¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,629¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 8,143¾ï
- °á»ê¿ù : 12¿ù
09/21 À帶°¨ 
| ÇöÀç°¡ | 384,500 | °Å·¡·® | 38,831 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 2,500 | ÀüÀÏ´ëºñ | 23.85% |
| µî¶ô·ü | -0.65% | °Å·¡´ë±Ý | 14,969¹é¸¸ |
| ½Ã°¡ | 393,000 | PBR | 0.00 |
| °í°¡ | 393,000 | PER | 5.17 |
| Àú°¡ | 383,000 | EPS | 74,312 |
| ÀüÀÏÁ¾°¡ | 387,000 | ½Ã°¡ÃÑ¾× | 62,624¾ï |
| 52ÁÖÃÖ°í | 488,500 | ¿ÜÀκ¸À¯ | 12,922õ |
| 52ÁÖÃÖÀú | 316,500 | ¿ÜÀκñÀ² | 20.66% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 16,957 | ¿Ü±¹°è ÇÕ | 9,396 | |
| 7,856 | JP¸ð°Ç | CSÁõ±Ç | 4,846 |
| 4,720 | CSÁõ±Ç | ½Å¿µÁõ±Ç | 4,250 |
| 3,889 | ½ÅÇÑÅõÀÚ | Çö´ëÂ÷Áõ±Ç | 3,183 |
| 2,752 | ¾¾¿¤ | UBS | 3,088 |
| 1,977 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 1,825 |
| 109 | 389,500 | |
| 475 | 389,000 | |
| 628 | 388,500 | |
| 604 | 388,000 | |
| 1,153 | 387,500 | |
| 1,871 | 387,000 | |
| 1,407 | 386,500 | |
| 1,430 | 386,000 | |
| 413 | 385,500 | |
| 410 | 385,000 | |
|
»ó : 503,000
ÇÏ : 271,000
|
384,500 | 1,121 |
| 384,000 | 1,067 | |
| 383,500 | 1,382 | |
| 383,000 | 912 | |
| 382,500 | 1,240 | |
| 382,000 | 960 | |
| 381,500 | 209 | |
| 381,000 | 199 | |
| 380,500 | 220 | |
| 380,000 | 132 | |
| 8,500 | 0: | 7,442 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/21 15:09 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡Ç϶ôÆĵ¿¿¡ ÀÇÇÑ ¸Åµµ¹°·®ÀÌ ¾Ð¹ÚÀ¸·Î °Å·¡·®µµ ºÙÀ¸¸é¼ Ç϶ôÆĵ¿ÀÇ ÈûÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù¸¸ ºÐºÀ ÃÆ®»ó Àå±âÀÌÆò¼±ÀÇ ÁöÁö´ë°¡ »ì¾ÆÀÖ¾î ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â ³ª»ÚÁö ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/09/21 | 384,500 | ¡å2,500 | -0.65% | +8,133 | +55,113 | -7,734 | 20.66% |
| 2018/09/20 | 387,000 | ¡ã2,500 | +0.65% | +10,759 | +26,876 | -5,921 | 20.70% |
| 2018/09/19 | 384,500 | ¡å5,000 | -1.28% | +1,403 | +12,011 | -3,525 | 20.70% |
| 2018/09/18 | 389,500 | ¡ã1,000 | +0.26% | +3,699 | +19,246 | +4,521 | 20.69% |
| 2018/09/17 | 388,500 | ¡å1,500 | -0.38% | +311 | +14,256 | -650 | 20.70% |
| 2018/09/14 | 390,000 | ¡ã7,000 | +1.83% | +8,917 | +40,409 | +10,609 | 20.64% |
| 2018/09/13 | 383,000 | ¡ã10,000 | +2.68% | +17,947 | +34,291 | +4,928 | 20.62% |
| 2018/09/12 | 373,000 | ¡ã1,500 | +0.40% | +7,899 | +13,510 | -3,928 | 20.64% |
| 2018/09/11 | 371,500 | ¡ã1,500 | +0.41% | +8,484 | +29,418 | -3,561 | 20.67% |
| 2018/09/10 | 370,000 | ¡ã3,500 | +0.95% | +1,134 | +20,932 | +3,842 | 20.66% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 384,500 | ¡å 2,500 | -0.65% | 393,000 | 393,000 | 383,000 | 38,831 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/09/21 | 384,500 | ¡å2,500 | -0.65% | 393,000 | 393,000 | 383,000 | 38,831 |
| 2018/09/20 | 387,000 | ¡ã2,500 | +0.65% | 380,500 | 388,500 | 378,000 | 31,348 |
| 2018/09/19 | 384,500 | ¡å5,000 | -1.28% | 387,000 | 395,000 | 381,000 | 26,817 |
| 2018/09/18 | 389,500 | ¡ã1,000 | +0.26% | 383,500 | 391,000 | 382,500 | 24,880 |
| 2018/09/17 | 388,500 | ¡å1,500 | -0.38% | 387,000 | 390,000 | 380,000 | 32,560 |
| 2018/09/14 | 390,000 | ¡ã7,000 | +1.83% | 381,500 | 390,500 | 381,500 | 42,437 |
| 2018/09/13 | 383,000 | ¡ã10,000 | +2.68% | 375,000 | 384,000 | 369,500 | 51,182 |
| 2018/09/12 | 373,000 | ¡ã1,500 | +0.40% | 373,500 | 374,000 | 366,500 | 27,412 |
| 2018/09/11 | 371,500 | ¡ã1,500 | +0.41% | 367,500 | 373,000 | 365,000 | 22,016 |
| 2018/09/10 | 370,000 | ¡ã3,500 | +0.95% | 361,500 | 372,000 | 361,500 | 21,748 |
