273,500 ¡ã 3,000 (+1.11%)
03/03 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Çö´ëÁß°ø¾÷Áö¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,580¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 8,143¾ï
  • °á»ê¿ù : 12¿ù
03/03 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 273,500 °Å·¡·® 35,908
ÀüÀÏ´ëºñ ¡ã 3,000 ÀüÀÏ´ëºñ -30.09%
µî¶ô·ü 1.11% °Å·¡´ë±Ý 9,763¹é¸¸
½Ã°¡ 271,500 PBR 0.00
°í°¡ 273,500 PER 23.08
Àú°¡ 268,500 EPS 11,848
ÀüÀÏÁ¾°¡ 270,500 ½Ã°¡ÃÑ¾× 43,210¾ï
52ÁÖÃÖ°í 327,500 ¿ÜÀκ¸À¯ 13,043õ
52ÁÖÃÖÀú 160,500 ¿ÜÀκñÀ² 17.44%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
8,380 ¿Ü±¹°è ÇÕ 0
5,556 ¾¾Æ¼±×·ì NHÅõÀÚ 5,605
5,347 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 4,080
4,231 NHÅõÀÚ Å°¿òÁõ±Ç 3,055
3,389 Ű¿òÁõ±Ç SKÁõ±Ç 2,821
2,410 KBÁõ±Ç Çѱ¹Áõ±Ç 2,449
1,263 278,000
687 277,500
2,103 277,000
270 276,500
920 276,000
332 275,500
1,609 275,000
385 274,500
878 274,000
224 273,500
»ó : 351,500
ÇÏ : 189,500
273,000 241
272,500 361
272,000 393
271,500 772
271,000 164
270,500 305
270,000 593
269,500 432
269,000 378
268,500 267
8,671 0: 3,906
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 15:15 ±âÁØ)

¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼­ µî¶ôÀ» °ÅµìÇϸ鼭 ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇϰí ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, ºÐºÀ Áß±â½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/03 273,500 ¡ã3,000 +1.11% +5,462 0 +162 17.44%
2021/03/02 270,500 0 0.00% +1,778 0 -1,595 17.45%
2021/02/26 270,500 ¡å7,000 -2.52% -2,786 0 -9,363 17.52%
2021/02/25 277,500 ¡ã6,000 +2.21% +15,828 0 -4,650 17.50%
2021/02/24 271,500 ¡å8,000 -2.86% +11,083 0 -3,385 17.52%
2021/02/23 279,500 ¡ã19,000 +7.29% +64,317 0 +22,147 17.38%
2021/02/22 260,500 ¡å1,500 -0.57% +1,213 0 -5,402 17.41%
2021/02/19 262,000 ¡å1,500 -0.57% -1,049 0 -5,358 17.45%
2021/02/18 263,500 ¡å6,500 -2.41% -7,654 0 -6,088 17.48%
2021/02/17 270,000 ¡å4,000 -1.46% -5,547 0 -5,398 17.52%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 273,500 ¡ã 3,000 +1.11% 271,500 273,500 268,500 35,908
15:19 273,500 ¡ã 3,000 +1.11% 271,500 273,500 268,500 33,204
15:18 273,500 ¡ã 3,000 +1.11% 271,500 273,500 268,500 33,107
15:18 273,500 ¡ã 3,000 +1.11% 271,500 273,500 268,500 33,148
15:17 273,000 ¡ã 2,500 +0.92% 271,500 273,500 268,500 33,021
15:16 273,000 ¡ã 2,500 +0.92% 271,500 273,500 268,500 32,888
15:15 273,000 ¡ã 2,500 +0.92% 271,500 273,500 268,500 32,823
15:13 273,000 ¡ã 2,500 +0.92% 271,500 273,500 268,500 32,597
15:13 273,000 ¡ã 2,500 +0.92% 271,500 273,500 268,500 32,657
15:12 273,500 ¡ã 3,000 +1.11% 271,500 273,500 268,500 32,391
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/03 273,500 ¡ã3,000 +1.11% 271,500 273,500 268,500 35,908
2021/03/02 270,500 0 0.00% 273,000 276,000 269,000 51,050
2021/02/26 270,500 ¡å7,000 -2.52% 271,000 275,500 267,500 57,838
2021/02/25 277,500 ¡ã6,000 +2.21% 276,500 279,500 273,500 57,641
2021/02/24 271,500 ¡å8,000 -2.86% 281,500 285,000 271,500 87,703
2021/02/23 279,500 ¡ã19,000 +7.29% 262,500 281,500 259,500 173,878
2021/02/22 260,500 ¡å1,500 -0.57% 265,000 265,500 260,000 33,502
2021/02/19 262,000 ¡å1,500 -0.57% 262,500 265,500 257,500 51,654
2021/02/18 263,500 ¡å6,500 -2.41% 270,000 273,000 263,500 49,880
2021/02/17 270,000 ¡å4,000 -1.46% 274,000 274,500 267,000 52,896
3082.99

¡ã39.12
1.29%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å