¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,629¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 8,143¾ï
- °á»ê¿ù : 12¿ù
12/12 À帶°¨ 
| ÇöÀç°¡ | 397,500 | °Å·¡·® | 22,344 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 8,000 | ÀüÀÏ´ëºñ | -12.58% |
| µî¶ô·ü | 2.05% | °Å·¡´ë±Ý | 8,862¹é¸¸ |
| ½Ã°¡ | 386,500 | PBR | 0.00 |
| °í°¡ | 399,500 | PER | 5.35 |
| Àú°¡ | 386,500 | EPS | 74,312 |
| ÀüÀÏÁ¾°¡ | 389,500 | ½Ã°¡ÃÑ¾× | 64,741¾ï |
| 52ÁÖÃÖ°í | 488,500 | ¿ÜÀκ¸À¯ | 12,946õ |
| 52ÁÖÃÖÀú | 316,500 | ¿ÜÀκñÀ² | 20.51% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 4,444 | ¿Ü±¹°è ÇÕ | 7,497 | |
| 2,679 | Çѱ¹Áõ±Ç | CSÁõ±Ç | 2,557 |
| 2,248 | ¾¾Æ¼±×·ì | ¸ð°Ç½º | 2,050 |
| 2,134 | NHÅõÀÚ | ½Å¿µÁõ±Ç | 1,779 |
| 2,077 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 1,481 |
| 1,550 | Å°¿òÁõ±Ç | ¾¾¿¤ | 1,451 |
| 290 | 402,500 | |
| 408 | 402,000 | |
| 255 | 401,500 | |
| 820 | 401,000 | |
| 297 | 400,500 | |
| 1,256 | 400,000 | |
| 1,509 | 399,500 | |
| 1,553 | 399,000 | |
| 40 | 398,500 | |
| 64 | 398,000 | |
|
»ó : 506,000
ÇÏ : 273,000
|
397,500 | 35 |
| 397,000 | 533 | |
| 396,500 | 899 | |
| 396,000 | 860 | |
| 395,500 | 644 | |
| 395,000 | 160 | |
| 394,500 | 156 | |
| 394,000 | 109 | |
| 393,500 | 305 | |
| 393,000 | 195 | |
| 6,492 | 0: | 3,896 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/12 15:12 ±âÁØ)
µ¿Á¾¸ñ °³ÀåÈÄ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¸é¼ ¶Ñ·ÇÇÏ°Ô °¼¼ºÐÀ§±â°¡ Çü¼ºµÇ¸é¼ °á±¹ ¼ÒÆøÀÌÁö¸¸ ¶Ñ·ÇÇÑ Ç÷¯½º±ÇÀ¸·Î Á¾°¡°¡ ¸¸µé¾îÁö°í ¸¶°¨Çß½À´Ï´Ù. ÀϺÀµµ ¾çºÀÀÌ ¸¸µé¾îÁú ¼ö ÀÖ´Â ÁÁÀº ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ÀüüÀûÀ¸·Î ºÐºÀÃÆ®»ó ÀÌÆò¼±µéÀÇ »óÇâÁöÁö·ÂÀÌ °ÇÏ°Ô ÀÖ¾î ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/12/12 | 397,500 | ¡ã8,000 | +2.05% | +6,185 | +59,149 | +2,311 | 20.51% |
| 2018/12/11 | 389,500 | ¡å4,000 | -1.02% | -1,549 | +31,049 | -252 | 20.52% |
| 2018/12/10 | 393,500 | ¡å7,000 | -1.75% | -6,075 | +21,426 | +2,859 | 20.51% |
| 2018/12/07 | 400,500 | ¡ã3,000 | +0.75% | +6,457 | +27,841 | -2,832 | 20.54% |
| 2018/12/06 | 397,500 | ¡å3,500 | -0.87% | +6,767 | +22,837 | -4,298 | 20.70% |
| 2018/12/05 | 401,000 | ¡ã8,000 | +2.04% | +11,820 | +15,048 | +9,555 | 20.65% |
| 2018/12/04 | 393,000 | ¡å2,000 | -0.51% | -13,598 | -2,413 | +12,213 | 20.58% |
| 2018/12/03 | 395,000 | 0 | 0.00% | -4,298 | +29,708 | +3,110 | 20.56% |
| 2018/11/30 | 395,000 | ¡å500 | -0.13% | +3,608 | +36,332 | -1,195 | 20.57% |
| 2018/11/29 | 395,500 | ¡å2,000 | -0.50% | -5,856 | +34,615 | +5,084 | 20.55% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 397,500 | ¡ã 8,000 | +2.05% | 386,500 | 399,500 | 386,500 | 22,344 |
| 15:19 | 398,000 | ¡ã 8,500 | +2.18% | 386,500 | 399,500 | 386,500 | 19,471 |
| 15:19 | 397,500 | ¡ã 8,000 | +2.05% | 386,500 | 399,500 | 386,500 | 19,526 |
| 15:18 | 397,500 | ¡ã 8,000 | +2.05% | 386,500 | 399,500 | 386,500 | 19,413 |
| 15:17 | 397,500 | ¡ã 8,000 | +2.05% | 386,500 | 399,500 | 386,500 | 19,317 |
| 15:16 | 397,500 | ¡ã 8,000 | +2.05% | 386,500 | 399,500 | 386,500 | 19,242 |
| 15:15 | 398,000 | ¡ã 8,500 | +2.18% | 386,500 | 399,500 | 386,500 | 19,141 |
| 15:14 | 397,500 | ¡ã 8,000 | +2.05% | 386,500 | 399,500 | 386,500 | 19,084 |
| 15:13 | 397,500 | ¡ã 8,000 | +2.05% | 386,500 | 399,500 | 386,500 | 19,045 |
| 15:12 | 398,000 | ¡ã 8,500 | +2.18% | 386,500 | 399,500 | 386,500 | 18,995 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/12/12 | 397,500 | ¡ã8,000 | +2.05% | 386,500 | 399,500 | 386,500 | 22,344 |
| 2018/12/11 | 389,500 | ¡å4,000 | -1.02% | 390,500 | 394,000 | 385,000 | 25,548 |
| 2018/12/10 | 393,500 | ¡å7,000 | -1.75% | 393,500 | 399,500 | 388,500 | 23,315 |
| 2018/12/07 | 400,500 | ¡ã3,000 | +0.75% | 400,000 | 403,000 | 397,500 | 28,764 |
| 2018/12/06 | 397,500 | ¡å3,500 | -0.87% | 404,000 | 404,000 | 395,500 | 28,250 |
| 2018/12/05 | 401,000 | ¡ã8,000 | +2.04% | 385,000 | 402,500 | 385,000 | 33,400 |
| 2018/12/04 | 393,000 | ¡å2,000 | -0.51% | 393,000 | 398,500 | 388,500 | 24,562 |
| 2018/12/03 | 395,000 | 0 | 0.00% | 400,000 | 402,000 | 394,500 | 22,367 |
| 2018/11/30 | 395,000 | ¡å500 | -0.13% | 395,500 | 398,000 | 393,000 | 47,629 |
| 2018/11/29 | 395,500 | ¡å2,000 | -0.50% | 401,000 | 404,000 | 386,500 | 35,115 |
