¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,629¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 8,143¾ï
- °á»ê¿ù : 12¿ù
02/20 15:21 
| ÇöÀç°¡ | 295,000 | °Å·¡·® | 26,946 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 500 | ÀüÀÏ´ëºñ | -11.35% |
| µî¶ô·ü | 0.17% | °Å·¡´ë±Ý | 8,901¹é¸¸ |
| ½Ã°¡ | 292,000 | PBR | 0.00 |
| °í°¡ | 297,500 | PER | 16.06 |
| Àú°¡ | 291,500 | EPS | 18,371 |
| ÀüÀÏÁ¾°¡ | 294,500 | ½Ã°¡ÃÑ¾× | 48,047¾ï |
| 52ÁÖÃÖ°í | 365,000 | ¿ÜÀκ¸À¯ | 13,085õ |
| 52ÁÖÃÖÀú | 262,500 | ¿ÜÀκñÀ² | 19.66% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 4,976 | ¿Ü±¹°è ÇÕ | 0 | |
| 3,487 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 20,634 |
| 3,042 | Å°¿òÁõ±Ç | SKÁõ±Ç | 1,456 |
| 2,429 | UBS | À̺£½ºÆ® | 1,215 |
| 2,172 | ¸Þ¸±¸°Ä¡ | ±³º¸Áõ±Ç | 796 |
| 1,849 | NHÅõÀÚ | KBÁõ±Ç | 790 |
| 246 | 299,500 | |
| 85 | 299,000 | |
| 805 | 298,500 | |
| 160 | 298,000 | |
| 1,128 | 297,500 | |
| 211 | 297,000 | |
| 145 | 296,500 | |
| 833 | 296,000 | |
| 1,096 | 295,500 | |
| 3,024 | 295,000 | |
|
»ó : 382,500
ÇÏ : 206,500
|
294,500 | 1,716 |
| 294,000 | 3,121 | |
| 293,500 | 3,100 | |
| 293,000 | 1,290 | |
| 292,500 | 544 | |
| 292,000 | 1,647 | |
| 291,500 | 1,863 | |
| 291,000 | 49 | |
| 290,500 | 34 | |
| 290,000 | 373 | |
| 7,733 | 0: | 13,737 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/20 15:15 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/19 | 294,500 | 0 | 0.00% | -330 | 0 | -10,318 | 19.71% |
| 2020/02/18 | 294,500 | ¡å3,000 | -1.01% | -2,866 | 0 | -361 | 19.73% |
| 2020/02/17 | 297,500 | ¡ã4,000 | +1.36% | -6,612 | 0 | -7,169 | 19.74% |
| 2020/02/14 | 293,500 | ¡å7,000 | -2.33% | -18,426 | 0 | +3,688 | 19.70% |
| 2020/02/13 | 300,500 | ¡å3,500 | -1.15% | -18,121 | 0 | +15,457 | 19.48% |
| 2020/02/12 | 304,000 | ¡ã1,500 | +0.50% | -1,775 | 0 | -6,654 | 19.50% |
| 2020/02/11 | 302,500 | ¡å1,500 | -0.49% | -4,627 | 0 | -2,267 | 19.43% |
| 2020/02/10 | 304,000 | ¡ã2,500 | +0.83% | +2,114 | 0 | -11,499 | 19.50% |
| 2020/02/07 | 301,500 | ¡å5,500 | -1.79% | -6,761 | 0 | -6,434 | 19.53% |
| 2020/02/06 | 307,000 | ¡ã42,000 | +15.85% | +48,497 | 0 | -23,562 | 19.67% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:19 | 294,500 | 0 | 0.00% | 292,000 | 297,500 | 291,500 | 26,851 |
| 15:19 | 295,000 | ¡ã 500 | +0.17% | 292,000 | 297,500 | 291,500 | 26,946 |
| 15:18 | 294,500 | 0 | 0.00% | 292,000 | 297,500 | 291,500 | 25,984 |
| 15:17 | 295,000 | ¡ã 500 | +0.17% | 292,000 | 297,500 | 291,500 | 25,901 |
| 15:16 | 295,000 | ¡ã 500 | +0.17% | 292,000 | 297,500 | 291,500 | 25,804 |
| 15:15 | 294,500 | 0 | 0.00% | 292,000 | 297,500 | 291,500 | 25,751 |
| 15:14 | 294,500 | 0 | 0.00% | 292,000 | 297,500 | 291,500 | 25,644 |
| 15:13 | 295,000 | ¡ã 500 | +0.17% | 292,000 | 297,500 | 291,500 | 25,530 |
| 15:12 | 294,500 | 0 | 0.00% | 292,000 | 297,500 | 291,500 | 25,444 |
| 15:11 | 294,500 | 0 | 0.00% | 292,000 | 297,500 | 291,500 | 25,370 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/19 | 294,500 | 0 | 0.00% | 296,500 | 296,500 | 294,500 | 30,393 |
| 2020/02/18 | 294,500 | ¡å3,000 | -1.01% | 294,500 | 297,500 | 294,000 | 16,588 |
| 2020/02/17 | 297,500 | ¡ã4,000 | +1.36% | 295,500 | 300,500 | 292,500 | 35,746 |
| 2020/02/14 | 293,500 | ¡å7,000 | -2.33% | 298,000 | 300,000 | 293,500 | 47,770 |
| 2020/02/13 | 300,500 | ¡å3,500 | -1.15% | 304,500 | 306,000 | 300,500 | 57,959 |
| 2020/02/12 | 304,000 | ¡ã1,500 | +0.50% | 301,000 | 307,000 | 300,500 | 34,648 |
| 2020/02/11 | 302,500 | ¡å1,500 | -0.49% | 298,500 | 308,000 | 298,500 | 36,384 |
| 2020/02/10 | 304,000 | ¡ã2,500 | +0.83% | 295,500 | 307,000 | 290,500 | 65,844 |
| 2020/02/07 | 301,500 | ¡å5,500 | -1.79% | 308,500 | 311,500 | 298,000 | 73,712 |
| 2020/02/06 | 307,000 | ¡ã42,000 | +15.85% | 273,500 | 311,500 | 271,000 | 171,487 |
