¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,580¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 8,143¾ï
- °á»ê¿ù : 12¿ù
03/03 À帶°¨ 
| ÇöÀç°¡ | 273,500 | °Å·¡·® | 35,908 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 3,000 | ÀüÀÏ´ëºñ | -30.09% |
| µî¶ô·ü | 1.11% | °Å·¡´ë±Ý | 9,763¹é¸¸ |
| ½Ã°¡ | 271,500 | PBR | 0.00 |
| °í°¡ | 273,500 | PER | 23.08 |
| Àú°¡ | 268,500 | EPS | 11,848 |
| ÀüÀÏÁ¾°¡ | 270,500 | ½Ã°¡ÃÑ¾× | 43,210¾ï |
| 52ÁÖÃÖ°í | 327,500 | ¿ÜÀκ¸À¯ | 13,043õ |
| 52ÁÖÃÖÀú | 160,500 | ¿ÜÀκñÀ² | 17.44% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 8,380 | ¿Ü±¹°è ÇÕ | 0 | |
| 5,556 | ¾¾Æ¼±×·ì | NHÅõÀÚ | 5,605 |
| 5,347 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 4,080 |
| 4,231 | NHÅõÀÚ | Å°¿òÁõ±Ç | 3,055 |
| 3,389 | Å°¿òÁõ±Ç | SKÁõ±Ç | 2,821 |
| 2,410 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 2,449 |
| 1,263 | 278,000 | |
| 687 | 277,500 | |
| 2,103 | 277,000 | |
| 270 | 276,500 | |
| 920 | 276,000 | |
| 332 | 275,500 | |
| 1,609 | 275,000 | |
| 385 | 274,500 | |
| 878 | 274,000 | |
| 224 | 273,500 | |
|
»ó : 351,500
ÇÏ : 189,500
|
273,000 | 241 |
| 272,500 | 361 | |
| 272,000 | 393 | |
| 271,500 | 772 | |
| 271,000 | 164 | |
| 270,500 | 305 | |
| 270,000 | 593 | |
| 269,500 | 432 | |
| 269,000 | 378 | |
| 268,500 | 267 | |
| 8,671 | 0: | 3,906 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 15:15 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, ºÐºÀ Áß±â½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/03 | 273,500 | ¡ã3,000 | +1.11% | +5,462 | 0 | +162 | 17.44% |
| 2021/03/02 | 270,500 | 0 | 0.00% | +1,778 | 0 | -1,595 | 17.45% |
| 2021/02/26 | 270,500 | ¡å7,000 | -2.52% | -2,786 | 0 | -9,363 | 17.52% |
| 2021/02/25 | 277,500 | ¡ã6,000 | +2.21% | +15,828 | 0 | -4,650 | 17.50% |
| 2021/02/24 | 271,500 | ¡å8,000 | -2.86% | +11,083 | 0 | -3,385 | 17.52% |
| 2021/02/23 | 279,500 | ¡ã19,000 | +7.29% | +64,317 | 0 | +22,147 | 17.38% |
| 2021/02/22 | 260,500 | ¡å1,500 | -0.57% | +1,213 | 0 | -5,402 | 17.41% |
| 2021/02/19 | 262,000 | ¡å1,500 | -0.57% | -1,049 | 0 | -5,358 | 17.45% |
| 2021/02/18 | 263,500 | ¡å6,500 | -2.41% | -7,654 | 0 | -6,088 | 17.48% |
| 2021/02/17 | 270,000 | ¡å4,000 | -1.46% | -5,547 | 0 | -5,398 | 17.52% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 273,500 | ¡ã 3,000 | +1.11% | 271,500 | 273,500 | 268,500 | 35,908 |
| 15:19 | 273,500 | ¡ã 3,000 | +1.11% | 271,500 | 273,500 | 268,500 | 33,204 |
| 15:18 | 273,500 | ¡ã 3,000 | +1.11% | 271,500 | 273,500 | 268,500 | 33,107 |
| 15:18 | 273,500 | ¡ã 3,000 | +1.11% | 271,500 | 273,500 | 268,500 | 33,148 |
| 15:17 | 273,000 | ¡ã 2,500 | +0.92% | 271,500 | 273,500 | 268,500 | 33,021 |
| 15:16 | 273,000 | ¡ã 2,500 | +0.92% | 271,500 | 273,500 | 268,500 | 32,888 |
| 15:15 | 273,000 | ¡ã 2,500 | +0.92% | 271,500 | 273,500 | 268,500 | 32,823 |
| 15:13 | 273,000 | ¡ã 2,500 | +0.92% | 271,500 | 273,500 | 268,500 | 32,597 |
| 15:13 | 273,000 | ¡ã 2,500 | +0.92% | 271,500 | 273,500 | 268,500 | 32,657 |
| 15:12 | 273,500 | ¡ã 3,000 | +1.11% | 271,500 | 273,500 | 268,500 | 32,391 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/03 | 273,500 | ¡ã3,000 | +1.11% | 271,500 | 273,500 | 268,500 | 35,908 |
| 2021/03/02 | 270,500 | 0 | 0.00% | 273,000 | 276,000 | 269,000 | 51,050 |
| 2021/02/26 | 270,500 | ¡å7,000 | -2.52% | 271,000 | 275,500 | 267,500 | 57,838 |
| 2021/02/25 | 277,500 | ¡ã6,000 | +2.21% | 276,500 | 279,500 | 273,500 | 57,641 |
| 2021/02/24 | 271,500 | ¡å8,000 | -2.86% | 281,500 | 285,000 | 271,500 | 87,703 |
| 2021/02/23 | 279,500 | ¡ã19,000 | +7.29% | 262,500 | 281,500 | 259,500 | 173,878 |
| 2021/02/22 | 260,500 | ¡å1,500 | -0.57% | 265,000 | 265,500 | 260,000 | 33,502 |
| 2021/02/19 | 262,000 | ¡å1,500 | -0.57% | 262,500 | 265,500 | 257,500 | 51,654 |
| 2021/02/18 | 263,500 | ¡å6,500 | -2.41% | 270,000 | 273,000 | 263,500 | 49,880 |
| 2021/02/17 | 270,000 | ¡å4,000 | -1.46% | 274,000 | 274,500 | 267,000 | 52,896 |
