¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,580¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 8,143¾ï
- °á»ê¿ù : 12¿ù
10/21 10:28 
| ÇöÀç°¡ | 224,000 | °Å·¡·® | 9,355 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -59.25% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 2,374¹é¸¸ |
| ½Ã°¡ | 224,000 | PBR | 0.00 |
| °í°¡ | 226,000 | PER | 18.91 |
| Àú°¡ | 222,500 | EPS | 11,848 |
| ÀüÀÏÁ¾°¡ | 224,000 | ½Ã°¡ÃÑ¾× | 35,390¾ï |
| 52ÁÖÃÖ°í | 361,500 | ¿ÜÀκ¸À¯ | 13,014õ |
| 52ÁÖÃÖÀú | 160,500 | ¿ÜÀκñÀ² | 17.63% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 523 | ¿Ü±¹°è ÇÕ | 1,163 | |
| 1,551 | NHÅõÀÚ | BNKÁõ±Ç | 2,468 |
| 1,440 | KBÁõ±Ç | ¸ð°Ç½º | 1,181 |
| 1,143 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 1,038 |
| 875 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 793 |
| 809 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 742 |
| 1,360 | 229,000 | |
| 458 | 228,500 | |
| 783 | 228,000 | |
| 435 | 227,500 | |
| 724 | 227,000 | |
| 791 | 226,500 | |
| 1,291 | 226,000 | |
| 835 | 225,500 | |
| 786 | 225,000 | |
| 579 | 224,500 | |
|
»ó : 291,000
ÇÏ : 157,000
|
224,000 | 298 |
| 223,500 | 622 | |
| 223,000 | 713 | |
| 222,500 | 402 | |
| 222,000 | 364 | |
| 221,500 | 176 | |
| 221,000 | 240 | |
| 220,500 | 55 | |
| 220,000 | 513 | |
| 219,500 | 94 | |
| 8,042 | 1: | 3,477 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/21 10:13 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»ó ´Ü±â »ó½Â¿¡ ´ëÇÑ Á¶Á¤¸¶µð°¡ À̾îÁö°í ÀÖÀ¸¸ç ºÐºÀ»ó Áß±âÀûÀ¸·Îµµ ¾ÆÁ÷±îÁö´Â ¾çÈ£ÇÑ ¸ð½ÀÀ̳ª ¼¼È÷ ¹«°Å¿öÁö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/20 | 224,000 | ¡ã500 | +0.22% | +3,962 | 0 | -2,285 | 17.64% |
| 2020/10/19 | 223,500 | ¡ã8,000 | +3.71% | +8,919 | 0 | +326 | 17.63% |
| 2020/10/16 | 215,500 | ¡å1,500 | -0.69% | -2,699 | 0 | -4,187 | 17.66% |
| 2020/10/15 | 217,000 | ¡å1,500 | -0.69% | -3,872 | 0 | -1,846 | 17.67% |
| 2020/10/14 | 218,500 | ¡å5,500 | -2.46% | -9,124 | 0 | -11,698 | 17.74% |
| 2020/10/13 | 224,000 | 0 | 0.00% | -7,663 | 0 | -1,054 | 17.75% |
| 2020/10/12 | 224,000 | ¡ã2,000 | +0.90% | +1,295 | 0 | -6,467 | 17.79% |
| 2020/10/08 | 222,000 | 0 | 0.00% | -3,376 | 0 | -20 | 17.80% |
| 2020/10/07 | 222,000 | ¡ã4,500 | +2.07% | +2,484 | 0 | +1,987 | 17.80% |
| 2020/10/06 | 217,500 | 0 | 0.00% | -5,105 | 0 | +1,938 | 17.82% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 10:27 | 224,000 | 0 | 0.00% | 224,000 | 226,000 | 222,500 | 9,342 |
| 10:27 | 224,000 | 0 | 0.00% | 224,000 | 226,000 | 222,500 | 9,355 |
| 10:25 | 224,000 | 0 | 0.00% | 224,000 | 226,000 | 222,500 | 9,335 |
| 10:24 | 224,000 | 0 | 0.00% | 224,000 | 226,000 | 222,500 | 9,305 |
| 10:24 | 224,000 | 0 | 0.00% | 224,000 | 226,000 | 222,500 | 9,325 |
| 10:22 | 224,500 | ¡ã 500 | +0.22% | 224,000 | 226,000 | 222,500 | 9,271 |
| 10:22 | 224,500 | ¡ã 500 | +0.22% | 224,000 | 226,000 | 222,500 | 9,281 |
| 10:21 | 224,500 | ¡ã 500 | +0.22% | 224,000 | 226,000 | 222,500 | 9,163 |
| 10:20 | 224,500 | ¡ã 500 | +0.22% | 224,000 | 226,000 | 222,500 | 9,128 |
| 10:18 | 224,500 | ¡ã 500 | +0.22% | 224,000 | 226,000 | 222,500 | 9,096 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/20 | 224,000 | ¡ã500 | +0.22% | 223,000 | 224,500 | 220,000 | 22,915 |
| 2020/10/19 | 223,500 | ¡ã8,000 | +3.71% | 218,500 | 225,500 | 217,000 | 40,306 |
| 2020/10/16 | 215,500 | ¡å1,500 | -0.69% | 218,000 | 220,000 | 215,000 | 20,860 |
| 2020/10/15 | 217,000 | ¡å1,500 | -0.69% | 218,500 | 220,000 | 216,500 | 26,157 |
| 2020/10/14 | 218,500 | ¡å5,500 | -2.46% | 224,000 | 224,500 | 218,000 | 34,565 |
| 2020/10/13 | 224,000 | 0 | 0.00% | 225,000 | 225,500 | 222,000 | 25,741 |
| 2020/10/12 | 224,000 | ¡ã2,000 | +0.90% | 225,000 | 226,000 | 223,000 | 25,968 |
| 2020/10/08 | 222,000 | 0 | 0.00% | 224,000 | 224,500 | 220,500 | 31,226 |
| 2020/10/07 | 222,000 | ¡ã4,500 | +2.07% | 220,000 | 223,000 | 216,500 | 28,774 |
| 2020/10/06 | 217,500 | 0 | 0.00% | 218,000 | 221,500 | 217,000 | 25,951 |
