¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,940¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 394¾ï
- °á»ê¿ù : 12¿ù
01/20 À帶°¨ 
| ÇöÀç°¡ | 5,620 | °Å·¡·® | 9,463,669 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 120 | ÀüÀÏ´ëºñ | -82.20% |
| µî¶ô·ü | -2.09% | °Å·¡´ë±Ý | 55,023¹é¸¸ |
| ½Ã°¡ | 5,690 | PBR | 0.00 |
| °í°¡ | 6,130 | PER | 0.00 |
| Àú°¡ | 5,560 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 5,740 | ½Ã°¡ÃÑ¾× | 2,214¾ï |
| 52ÁÖÃÖ°í | 6,840 | ¿ÜÀκ¸À¯ | 39,335õ |
| 52ÁÖÃÖÀú | 845 | ¿ÜÀκñÀ² | 0.16% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 5,570 | 5,650 | |
| 15,906 | 5,640 | |
| 1,979 | 5,630 | |
|
»ó : 7,460
ÇÏ : 4,020
|
5,620 | 31,354 |
| 5,610 | 13,438 | |
| 5,600 | 31,606 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 23,455 | 15:30 | 76,398 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/20 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã »ó½Â¸®µëÀ» Ÿ¸é¼ ź·ÂÀûÀÎ »ó½ÂÀ» º¸À̱⵵ ÇßÁö¸¸ ÀÌÈÄ¿¡ ¸Å¹° ¼¼·Ê¸¦ °ÇÏ°Ô ¹ÞÀ¸¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ Ã¤ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/20 | 5,620 | ¡å120 | -2.09% | -90,828 | 0 | -26,575 | 0.22% |
| 2021/01/19 | 5,740 | ¡å60 | -1.03% | +6,025 | 0 | +27,322 | 0.15% |
| 2021/01/18 | 5,800 | ¡ã310 | +5.65% | +107,803 | 0 | -283,903 | 0.87% |
| 2021/01/15 | 5,490 | ¡å170 | -3.00% | -205,425 | 0 | +2,273 | 0.87% |
| 2021/01/14 | 5,660 | ¡ã790 | +16.22% | +122,795 | 0 | +254,346 | 0.22% |
| 2021/01/13 | 4,870 | ¡ã305 | +6.68% | +82,830 | 0 | +30,011 | 0.15% |
| 2021/01/12 | 4,565 | ¡å120 | -2.56% | 0 | 0 | -41,367 | 0.25% |
| 2021/01/11 | 4,685 | ¡å185 | -3.80% | 0 | 0 | +34,113 | 0.17% |
| 2021/01/08 | 4,870 | ¡å150 | -2.99% | -38,343 | 0 | -79,309 | 0.37% |
| 2021/01/07 | 5,020 | ¡ã175 | +3.61% | +18,343 | 0 | +93,308 | 0.13% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,620 | ¡å 120 | -2.09% | 5,690 | 6,130 | 5,560 | 9,463,669 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/20 | 5,620 | ¡å120 | -2.09% | 5,690 | 6,130 | 5,560 | 9,463,669 |
| 2021/01/19 | 5,740 | ¡å60 | -1.03% | 6,100 | 6,840 | 5,700 | 52,632,954 |
| 2021/01/18 | 5,800 | ¡ã310 | +5.65% | 5,430 | 6,150 | 5,280 | 34,416,346 |
| 2021/01/15 | 5,490 | ¡å170 | -3.00% | 5,740 | 5,800 | 5,350 | 13,403,833 |
| 2021/01/14 | 5,660 | ¡ã790 | +16.22% | 5,110 | 6,210 | 5,060 | 97,521,336 |
| 2021/01/13 | 4,870 | ¡ã305 | +6.68% | 4,685 | 5,230 | 4,580 | 13,138,040 |
| 2021/01/12 | 4,565 | ¡å120 | -2.56% | 4,680 | 4,880 | 4,490 | 1,522,333 |
| 2021/01/11 | 4,685 | ¡å185 | -3.80% | 4,920 | 4,960 | 4,510 | 2,641,273 |
| 2021/01/08 | 4,870 | ¡å150 | -2.99% | 5,090 | 5,110 | 4,860 | 2,916,744 |
| 2021/01/07 | 5,020 | ¡ã175 | +3.61% | 4,825 | 5,290 | 4,825 | 8,716,784 |
