¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,713¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 371¾ï
- °á»ê¿ù : 12¿ù
09/29 À帶°¨ 
| ÇöÀç°¡ | 4,090 | °Å·¡·® | 7,534,004 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 120 | ÀüÀÏ´ëºñ | -33.29% |
| µî¶ô·ü | 3.02% | °Å·¡´ë±Ý | 31,535¹é¸¸ |
| ½Ã°¡ | 4,220 | PBR | 0.00 |
| °í°¡ | 4,380 | PER | 0.00 |
| Àú°¡ | 4,030 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,970 | ½Ã°¡ÃÑ¾× | 1,518¾ï |
| 52ÁÖÃÖ°í | 5,490 | ¿ÜÀκ¸À¯ | 37,082õ |
| 52ÁÖÃÖÀú | 845 | ¿ÜÀκñÀ² | 0.12% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 2,871,366 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 2,704,837 |
| 886,525 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 984,065 |
| 765,689 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 884,518 |
| 658,482 | NHÅõÀÚ | NHÅõÀÚ | 671,748 |
| 408,574 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 412,350 |
| 3,127 | 4,135 | |
| 952 | 4,130 | |
| 3,924 | 4,125 | |
| 2,697 | 4,120 | |
| 1,143 | 4,115 | |
| 1,175 | 4,110 | |
| 1,584 | 4,105 | |
| 2,371 | 4,100 | |
| 997 | 4,095 | |
| 2,201 | 4,090 | |
|
»ó : 5,160
ÇÏ : 2,780
|
4,085 | 1,291 |
| 4,080 | 5,424 | |
| 4,075 | 401 | |
| 4,070 | 8,657 | |
| 4,065 | 2,226 | |
| 4,060 | 3,028 | |
| 4,055 | 7,364 | |
| 4,050 | 56,292 | |
| 4,045 | 54,206 | |
| 4,040 | 6,940 | |
| 20,171 | 15:30 | 145,829 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/29 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ ¸Å¼ö¼¼°¡ °·ÂÇÏ°Ô À¯ÀÔÀÌ µÇ¸é¼ ±Þµî¼¼¸¦ º¸¿´À¸³ª À̽ĸŹ°À» ¹Þ±â ½ÃÀÛÇÏ¸é¼ »ó½Âź·ÂÀÌ ¾ÆÁÖ ±Þ°ÝÇÏ°Ô µÐÈµÇ¸é¼ ¸¶°¨À» Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ÁöÁö·ÂÀÌ ¾àȵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ³ª»ÚÁö ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/29 | 4,090 | ¡ã120 | +3.02% | +3,000 | 0 | -14,210 | 0.12% |
| 2020/09/28 | 3,970 | ¡ã255 | +6.86% | -56,535 | 0 | -95,151 | 0.40% |
| 2020/09/24 | 4,065 | ¡å120 | -2.87% | 0 | 0 | -10,492 | 0.00% |
| 2020/09/23 | 4,185 | ¡å430 | -9.32% | 0 | 0 | +26,534 | 0.14% |
| 2020/09/22 | 4,615 | ¡ã1,065 | +30.00% | -51,458 | 0 | -8,599 | 0.16% |
| 2020/09/21 | 3,550 | ¡ã685 | +23.91% | -234,571 | 0 | -19,403 | 0.31% |
| 2020/09/18 | 2,865 | ¡å20 | -0.69% | -13,248 | 0 | -49,187 | 0.44% |
| 2020/09/17 | 2,885 | ¡ã260 | +9.90% | -78,612 | 0 | +79,465 | 0.22% |
| 2020/09/16 | 2,625 | ¡å35 | -1.32% | 0 | 0 | -6,737 | 0.24% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,090 | ¡ã 120 | +3.02% | 4,220 | 4,380 | 4,030 | 7,534,004 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/29 | 4,090 | ¡ã120 | +3.02% | 4,220 | 4,380 | 4,030 | 7,534,004 |
| 2020/09/28 | 3,970 | ¡ã255 | +6.86% | 3,865 | 4,450 | 3,850 | 11,213,781 |
| 2020/09/25 | 3,715 | ¡å350 | -8.61% | 4,130 | 5,040 | 3,645 | 70,859,920 |
| 2020/09/24 | 4,065 | ¡å120 | -2.87% | 3,975 | 4,120 | 3,805 | 11,792,169 |
| 2020/09/23 | 4,185 | ¡å430 | -9.32% | 5,000 | 5,490 | 4,125 | 46,948,276 |
| 2020/09/22 | 4,615 | ¡ã1,065 | +30.00% | 3,465 | 4,615 | 3,395 | 69,657,303 |
| 2020/09/21 | 3,550 | ¡ã685 | +23.91% | 3,025 | 3,700 | 3,020 | 51,252,646 |
| 2020/09/18 | 2,865 | ¡å20 | -0.69% | 2,850 | 2,865 | 2,715 | 7,330,441 |
| 2020/09/17 | 2,885 | ¡ã260 | +9.90% | 2,810 | 3,410 | 2,800 | 37,771,681 |
| 2020/09/16 | 2,625 | ¡å35 | -1.32% | 2,660 | 2,665 | 2,615 | 418,971 |
