¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 819¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 409¾ï
- °á»ê¿ù : 12¿ù
01/26 À帶°¨ 
| ÇöÀç°¡ | 340,200 | °Å·¡·® | 1,607,332 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 31,300 | ÀüÀÏ´ëºñ | 50.00% |
| µî¶ô·ü | -8.43% | °Å·¡´ë±Ý | 574,292¹é¸¸ |
| ½Ã°¡ | 397,800 | PBR | 0.00 |
| °í°¡ | 413,700 | PER | 0.00 |
| Àú°¡ | 321,300 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 371,500 | ½Ã°¡ÃÑ¾× | 27,846¾ï |
| 52ÁÖÃÖ°í | 371,500 | ¿ÜÀκ¸À¯ | 7,442õ |
| 52ÁÖÃÖÀú | 46,200 | ¿ÜÀκñÀ² | 9.07% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 50 | 340,500 | |
| 38 | 340,400 | |
| 121 | 340,300 | |
|
»ó : 482,900
ÇÏ : 260,100
|
340,200 | 29 |
| 340,100 | 38 | |
| 340,000 | 489 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 209 | 15:30 | 556 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/26 15:15 ±âÁØ)
ÀåÁß º¯µ¿ÆøÀÌ ÇÑ´ÞÄ¡ º¯µ¿ÆøÀ» º¸´Â µí Çß½À´Ï´Ù. ÀåÁß »óÇÑ°¡ºÎ±Ù¿¡¼ ±Þ¶ôÇÏ´Â ¸ð½ÀÀÔ´Ï´Ù. ÀÏ´ÜÀº °í°¡¿¡ ¸Å¼öÇÑ ¹°·®ÀÇ ¼ÕÀý¸Å°¡ ÃâȸµÇ¸é¼ ½Ã°£ÀÌ Áö³¯¼ö·Ï Ç϶ôÀÌ Á¡Á¡ °¡¼ÓÈ µÇ´Â ´À³¦ÀÔ´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ³»ÀÏ ÀåÃÊ¹Ý ¹Ýµî¿¡ ½ÇÆÐÇÏ¸é ºÐºÀ»ó °¡°ÝÁ¶Á¤ÀÌ ³ªÅ¸³¯ ¼ö ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/26 | 340,200 | ¡å31,300 | -8.43% | -4,805 | 0 | -11,534 | 9.07% |
| 2021/01/25 | 371,500 | ¡ã85,700 | +29.99% | -3,789 | 0 | -8,834 | 9.18% |
| 2021/01/22 | 285,800 | ¡ã65,900 | +29.97% | -322 | 0 | +14,526 | 9.00% |
| 2021/01/21 | 219,900 | ¡ã9,900 | +4.71% | -5,129 | 0 | +19,563 | 8.77% |
| 2021/01/20 | 210,000 | ¡ã4,100 | +1.99% | +6,746 | 0 | +10,122 | 8.64% |
| 2021/01/19 | 205,900 | ¡å4,200 | -2.00% | +1,818 | 0 | -23,545 | 8.92% |
| 2021/01/18 | 210,100 | ¡ã23,300 | +12.47% | +2,827 | 0 | -27,105 | 9.25% |
| 2021/01/15 | 186,800 | ¡ã6,400 | +3.55% | -4,058 | 0 | -10,118 | 9.36% |
| 2021/01/14 | 180,400 | ¡ã10,400 | +6.12% | -2,267 | 0 | -5,922 | 9.51% |
| 2021/01/13 | 170,000 | ¡å1,400 | -0.82% | -1,826 | 0 | -24,230 | 9.78% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 340,200 | ¡å 31,300 | -8.43% | 397,800 | 413,700 | 321,300 | 1,607,332 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/26 | 340,200 | ¡å31,300 | -8.43% | 397,800 | 413,700 | 321,300 | 1,607,332 |
| 2021/01/25 | 371,500 | ¡ã85,700 | +29.99% | 290,000 | 371,500 | 289,000 | 1,070,898 |
| 2021/01/22 | 285,800 | ¡ã65,900 | +29.97% | 220,000 | 285,800 | 219,600 | 1,139,410 |
| 2021/01/21 | 219,900 | ¡ã9,900 | +4.71% | 209,800 | 221,800 | 207,900 | 199,411 |
| 2021/01/20 | 210,000 | ¡ã4,100 | +1.99% | 205,000 | 212,600 | 201,100 | 176,342 |
| 2021/01/19 | 205,900 | ¡å4,200 | -2.00% | 216,500 | 217,200 | 200,000 | 349,365 |
| 2021/01/18 | 210,100 | ¡ã23,300 | +12.47% | 186,900 | 222,800 | 183,300 | 1,045,832 |
| 2021/01/15 | 186,800 | ¡ã6,400 | +3.55% | 181,500 | 187,500 | 176,500 | 167,268 |
| 2021/01/14 | 180,400 | ¡ã10,400 | +6.12% | 168,300 | 181,300 | 168,100 | 130,028 |
| 2021/01/13 | 170,000 | ¡å1,400 | -0.82% | 171,400 | 172,600 | 165,000 | 123,383 |
