¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 782¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 391¾ï
- °á»ê¿ù : 12¿ù
02/28 À帶°¨ 
| ÇöÀç°¡ | 75,200 | °Å·¡·® | 971,373 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 7,900 | ÀüÀÏ´ëºñ | -78.75% |
| µî¶ô·ü | -9.51% | °Å·¡´ë±Ý | 76,657¹é¸¸ |
| ½Ã°¡ | 81,000 | PBR | 0.00 |
| °í°¡ | 83,900 | PER | 0.00 |
| Àú°¡ | 74,600 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 83,100 | ½Ã°¡ÃÑ¾× | 5,881¾ï |
| 52ÁÖÃÖ°í | 93,400 | ¿ÜÀκ¸À¯ | 7,633õ |
| 52ÁÖÃÖÀú | 25,200 | ¿ÜÀκñÀ² | 2.39% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 238,506 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 260,818 |
| 228,545 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 213,951 |
| 80,834 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 96,500 |
| 56,908 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 55,875 |
| 53,509 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 53,730 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 125 | 75,400 | |
| 32 | 75,300 | |
| 1,400 | 75,200 | |
|
»ó : 108,000
ÇÏ : 58,200
|
75,100 | 1,068 |
| 75,000 | 2,279 | |
| 74,900 | 340 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1,557 | 15:30 | 3,687 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/28 15:16 ±âÁØ)
ÀåÁß ÇѶ§ +¸¦ º¸À̱⵵ Çß½À´Ï´Ù¸¸ ½Ã°£ÀÌ Áö³¯¼ö·Ï ÁÖ°¡°¡ ³«ÆøÀ» Å°¿ì¸é¼ °á±¹ Å« ÆøÀÇ ¾à¼¼¸¦ ±â·ÏÇÑ Ã¤·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/28 | 75,200 | ¡å7,900 | -9.51% | +4,136 | 0 | -35,765 | 2.39% |
| 2020/02/27 | 83,100 | ¡ã6,700 | +8.77% | -5,528 | 0 | +21,384 | 2.10% |
| 2020/02/26 | 76,400 | 0 | 0.00% | -7,123 | 0 | -11,649 | 2.24% |
| 2020/02/25 | 76,400 | ¡ã800 | +1.06% | +1,191 | 0 | -24,633 | 2.41% |
| 2020/02/24 | 75,600 | ¡å5,600 | -6.90% | -818 | 0 | -26,211 | 2.75% |
| 2020/02/21 | 81,200 | ¡å8,300 | -9.27% | -6,322 | 0 | -60,906 | 3.53% |
| 2020/02/20 | 89,500 | ¡ã17,300 | +23.96% | +48,517 | 0 | +72,784 | 2.60% |
| 2020/02/19 | 72,200 | ¡å1,100 | -1.50% | -8,465 | 0 | -63 | 2.61% |
| 2020/02/18 | 73,300 | ¡å2,000 | -2.66% | +1,442 | 0 | -4,749 | 2.65% |
| 2020/02/17 | 75,300 | ¡ã100 | +0.13% | -326 | 0 | -2,008 | 2.62% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 75,200 | ¡å 7,900 | -9.51% | 81,000 | 83,900 | 74,600 | 971,373 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/28 | 75,200 | ¡å7,900 | -9.51% | 81,000 | 83,900 | 74,600 | 971,373 |
| 2020/02/27 | 83,100 | ¡ã6,700 | +8.77% | 78,200 | 92,100 | 77,100 | 4,541,535 |
| 2020/02/26 | 76,400 | 0 | 0.00% | 74,100 | 77,100 | 73,100 | 405,577 |
| 2020/02/25 | 76,400 | ¡ã800 | +1.06% | 75,000 | 78,000 | 72,900 | 780,488 |
| 2020/02/24 | 75,600 | ¡å5,600 | -6.90% | 77,600 | 79,200 | 74,600 | 694,437 |
| 2020/02/21 | 81,200 | ¡å8,300 | -9.27% | 87,800 | 89,500 | 80,100 | 1,366,761 |
| 2020/02/20 | 89,500 | ¡ã17,300 | +23.96% | 74,500 | 93,400 | 73,900 | 3,426,163 |
| 2020/02/19 | 72,200 | ¡å1,100 | -1.50% | 73,400 | 73,700 | 69,800 | 455,950 |
| 2020/02/18 | 73,300 | ¡å2,000 | -2.66% | 74,800 | 76,800 | 72,500 | 330,696 |
| 2020/02/17 | 75,300 | ¡ã100 | +0.13% | 74,900 | 78,300 | 74,400 | 525,367 |
