thinkels
340,200 ¡å 31,300 (-8.43%)
01/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¼¿¸®¹ö¸®¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 819¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 409¾ï
  • °á»ê¿ù : 12¿ù
01/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 340,200 °Å·¡·® 1,607,332
ÀüÀÏ´ëºñ ¡å 31,300 ÀüÀÏ´ëºñ 50.00%
µî¶ô·ü -8.43% °Å·¡´ë±Ý 574,292¹é¸¸
½Ã°¡ 397,800 PBR 0.00
°í°¡ 413,700 PER 0.00
Àú°¡ 321,300 EPS 0
ÀüÀÏÁ¾°¡ 371,500 ½Ã°¡ÃÑ¾× 27,846¾ï
52ÁÖÃÖ°í 371,500 ¿ÜÀκ¸À¯ 7,442õ
52ÁÖÃÖÀú 46,200 ¿ÜÀκñÀ² 9.07%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
50 340,500
38 340,400
121 340,300
»ó : 482,900
ÇÏ : 260,100
340,200 29
340,100 38
340,000 489
0 0
0 0
0 0
0 0
0 0
0 0
0 0
209 15:30 556
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/26 15:15 ±âÁØ)

ÀåÁß º¯µ¿ÆøÀÌ ÇÑ´ÞÄ¡ º¯µ¿ÆøÀ» º¸´Â µí Çß½À´Ï´Ù. ÀåÁß »óÇѰ¡ºÎ±Ù¿¡¼­ ±Þ¶ôÇÏ´Â ¸ð½ÀÀÔ´Ï´Ù. ÀÏ´ÜÀº °í°¡¿¡ ¸Å¼öÇÑ ¹°·®ÀÇ ¼ÕÀý¸Å°¡ ÃâȸµÇ¸é¼­ ½Ã°£ÀÌ Áö³¯¼ö·Ï Ç϶ôÀÌ Á¡Á¡ °¡¼ÓÈ­ µÇ´Â ´À³¦ÀÔ´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿­ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ³»ÀÏ ÀåÃÊ¹Ý ¹Ýµî¿¡ ½ÇÆÐÇÏ¸é ºÐºÀ»ó °¡°ÝÁ¶Á¤ÀÌ ³ªÅ¸³¯ ¼ö ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/26 340,200 ¡å31,300 -8.43% -4,805 0 -11,534 9.07%
2021/01/25 371,500 ¡ã85,700 +29.99% -3,789 0 -8,834 9.18%
2021/01/22 285,800 ¡ã65,900 +29.97% -322 0 +14,526 9.00%
2021/01/21 219,900 ¡ã9,900 +4.71% -5,129 0 +19,563 8.77%
2021/01/20 210,000 ¡ã4,100 +1.99% +6,746 0 +10,122 8.64%
2021/01/19 205,900 ¡å4,200 -2.00% +1,818 0 -23,545 8.92%
2021/01/18 210,100 ¡ã23,300 +12.47% +2,827 0 -27,105 9.25%
2021/01/15 186,800 ¡ã6,400 +3.55% -4,058 0 -10,118 9.36%
2021/01/14 180,400 ¡ã10,400 +6.12% -2,267 0 -5,922 9.51%
2021/01/13 170,000 ¡å1,400 -0.82% -1,826 0 -24,230 9.78%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 340,200 ¡å 31,300 -8.43% 397,800 413,700 321,300 1,607,332
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/26 340,200 ¡å31,300 -8.43% 397,800 413,700 321,300 1,607,332
2021/01/25 371,500 ¡ã85,700 +29.99% 290,000 371,500 289,000 1,070,898
2021/01/22 285,800 ¡ã65,900 +29.97% 220,000 285,800 219,600 1,139,410
2021/01/21 219,900 ¡ã9,900 +4.71% 209,800 221,800 207,900 199,411
2021/01/20 210,000 ¡ã4,100 +1.99% 205,000 212,600 201,100 176,342
2021/01/19 205,900 ¡å4,200 -2.00% 216,500 217,200 200,000 349,365
2021/01/18 210,100 ¡ã23,300 +12.47% 186,900 222,800 183,300 1,045,832
2021/01/15 186,800 ¡ã6,400 +3.55% 181,500 187,500 176,500 167,268
2021/01/14 180,400 ¡ã10,400 +6.12% 168,300 181,300 168,100 130,028
2021/01/13 170,000 ¡å1,400 -0.82% 171,400 172,600 165,000 123,383
3140.31

¡å68.68
-2.14%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â324,000¡ã
  2. »ï¼ºÀüÀÚ87,200¡å
  3. Çѱ¹ºñ¿£¾¾6,550¡å
  4. »ï¼ºÁ¦¾à9,720¡å
  5. SFA¹ÝµµÃ¼7,930¡è
  6. Çö´ëÂ÷253,500¡å
  7. LGÀüÀÚ170,500¡å
  8. SKÇÏÀ̴нº129,500¡å
  9. ¼¿Æ®¸®¿ÂÇコ152,500¡ã
  10. ±â¾ÆÂ÷90,200¡å