¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 816¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 408¾ï
- °á»ê¿ù : 12¿ù
09/25 À帶°¨ 
| ÇöÀç°¡ | 191,000 | °Å·¡·® | 136,440 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 5,900 | ÀüÀÏ´ëºñ | -30.74% |
| µî¶ô·ü | 3.19% | °Å·¡´ë±Ý | 26,383¹é¸¸ |
| ½Ã°¡ | 186,600 | PBR | 0.00 |
| °í°¡ | 199,000 | PER | 0.00 |
| Àú°¡ | 186,100 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 185,100 | ½Ã°¡ÃÑ¾× | 15,580¾ï |
| 52ÁÖÃÖ°í | 253,700 | ¿ÜÀκ¸À¯ | 7,582õ |
| 52ÁÖÃÖÀú | 40,550 | ¿ÜÀκñÀ² | 7.05% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 2,123 | |
| 44,637 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 30,430 |
| 16,174 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 26,352 |
| 11,685 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 12,895 |
| 9,454 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 7,546 |
| 8,429 | NHÅõÀÚ | KBÁõ±Ç | 7,442 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 228 | 192,500 | |
| 1 | 192,400 | |
| 89 | 191,100 | |
|
»ó : 240,600
ÇÏ : 129,600
|
191,000 | 257 |
| 190,900 | 1 | |
| 190,800 | 162 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 318 | 15:30 | 420 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/25 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã °¼¼¸¦ À¯ÁöÇߴµ¥¿ä. ÀåÁß °íÁ¡À» Âï°í ¾à°£ÀÇ ¸Å¹°¾Ð¹ÚÀ» ¹Þ¾ÒÁö¸¸ »ó½Â¸®µëÀÇ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ ÁÁ½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ÀåÈÄ¹Ý ´Ü±â¸Åµµ¾Ð·ÂÀÌ ½Éȵǰí Àִµ¥¿ä. ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿¡³ÊÁö°¡ ¾à鵃 °¡´É¼ºÀÌ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/25 | 191,000 | ¡ã5,900 | +3.19% | +1,007 | 0 | +19,231 | 7.05% |
| 2020/09/24 | 185,100 | ¡å15,000 | -7.50% | -7,595 | 0 | +12,465 | 0.00% |
| 2020/09/23 | 200,100 | ¡ã6,000 | +3.09% | +94 | 0 | +23,270 | 6.62% |
| 2020/09/22 | 194,100 | ¡å7,100 | -3.53% | -825 | 0 | +18,624 | 6.41% |
| 2020/09/21 | 201,200 | ¡å15,100 | -6.98% | -5,054 | 0 | -18,846 | 6.64% |
| 2020/09/18 | 216,300 | ¡ã14,400 | +7.13% | -611 | 0 | +70,899 | 5.77% |
| 2020/09/17 | 201,900 | ¡å3,200 | -1.56% | +1,513 | 0 | +8,276 | 5.67% |
| 2020/09/16 | 205,100 | ¡ã6,700 | +3.38% | -2,927 | 0 | +43,562 | 5.13% |
| 2020/09/15 | 198,400 | ¡å4,100 | -2.02% | -2,607 | 0 | -49,038 | 5.71% |
| 2020/09/14 | 202,500 | ¡ã300 | +0.15% | -743 | 0 | +3,570 | 5.58% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 191,000 | ¡ã 5,900 | +3.19% | 186,600 | 199,000 | 186,100 | 136,440 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/25 | 191,000 | ¡ã5,900 | +3.19% | 186,600 | 199,000 | 186,100 | 136,440 |
| 2020/09/24 | 185,100 | ¡å15,000 | -7.50% | 195,100 | 198,200 | 181,100 | 194,858 |
| 2020/09/23 | 200,100 | ¡ã6,000 | +3.09% | 198,300 | 204,400 | 194,000 | 138,417 |
| 2020/09/22 | 194,100 | ¡å7,100 | -3.53% | 198,400 | 203,500 | 193,300 | 137,940 |
| 2020/09/21 | 201,200 | ¡å15,100 | -6.98% | 215,500 | 216,300 | 201,100 | 165,378 |
| 2020/09/18 | 216,300 | ¡ã14,400 | +7.13% | 202,100 | 216,300 | 201,000 | 293,970 |
| 2020/09/17 | 201,900 | ¡å3,200 | -1.56% | 207,000 | 207,000 | 201,900 | 113,627 |
| 2020/09/16 | 205,100 | ¡ã6,700 | +3.38% | 198,000 | 206,000 | 197,400 | 153,041 |
| 2020/09/15 | 198,400 | ¡å4,100 | -2.02% | 210,000 | 211,900 | 195,000 | 223,010 |
| 2020/09/14 | 202,500 | ¡ã300 | +0.15% | 202,000 | 206,500 | 198,000 | 80,772 |
