thinkels
1,850 ¡ã 25 (+1.37%)
01/27 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
½Ã½º¿÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 7,436¸¸ÁÖ
  • ¾×¸é°¡ : 100¿ø
  • ÀÚº»±Ý : 744¾ï
  • °á»ê¿ù : 12¿ù
01/27 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 1,850 °Å·¡·® 2,859,533
ÀüÀÏ´ëºñ ¡ã 25 ÀüÀÏ´ëºñ 50.22%
µî¶ô·ü 1.37% °Å·¡´ë±Ý 5,331¹é¸¸
½Ã°¡ 1,835 PBR 0.00
°í°¡ 1,925 PER 50.00
Àú°¡ 1,810 EPS 37
ÀüÀÏÁ¾°¡ 1,825 ½Ã°¡ÃÑ¾× 1,376¾ï
52ÁÖÃÖ°í 13,400 ¿ÜÀκ¸À¯ 72,261õ
52ÁÖÃÖÀú 1,165 ¿ÜÀκñÀ² 2.82%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
209,083 ¿Ü±¹°è ÇÕ 109,822
890,697 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 560,957
325,246 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 447,610
236,438 NHÅõÀÚ NHÅõÀÚ 296,755
221,026 »ï¼ºÁõ±Ç Çѱ¹Áõ±Ç 244,835
209,091 JP¸ð°Ç ½ÅÇÑÅõÀÚ 212,576
27,733 1,900
28,431 1,895
19,024 1,890
12,346 1,885
13,543 1,880
6,548 1,875
12,977 1,870
1,018 1,865
4,448 1,860
4,833 1,855
»ó : 2,370
ÇÏ : 1,280
1,850 3,163
1,845 1,095
1,840 2,155
1,835 12,094
1,830 18,446
1,825 21,750
1,820 19,126
1,815 13,053
1,810 32,472
1,805 15,293
130,901 15:30 138,647
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã »ó½Â¸®µëÀ» Ÿ¸é¼­ ź·ÂÀûÀÎ »ó½ÂÀ» º¸¿´Áö¸¸ ¸Å¹° ¼¼·Ê¸¦ ¹ÞÀ¸¸é¼­ ź·ÂÀÌ »ó´çÈ÷ µÐÈ­µÇ¸é¼­ ¸¶°¨À» Çß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/27 1,850 ¡ã25 +1.37% 0 0 +3,458 2.82%
2021/01/26 1,825 ¡å85 -4.45% 0 0 -230,150 3.13%
2021/01/25 1,910 ¡å15 -0.78% 0 0 -613,348 3.95%
2021/01/22 1,925 ¡ã85 +4.62% 0 0 +241,549 3.63%
2021/01/21 1,840 0 0.00% 0 0 +124,699 3.46%
2021/01/20 1,840 ¡å55 -2.90% 0 0 -280,640 3.84%
2021/01/19 1,895 ¡ã75 +4.12% 0 0 +340,127 3.38%
2021/01/18 1,820 ¡å90 -4.71% 0 0 +305,873 2.97%
2021/01/15 1,910 ¡å15 -0.78% 0 0 +83,102 2.86%
2021/01/14 1,925 ¡å65 -3.27% 0 0 -99,558 2.99%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 1,850 ¡ã 25 +1.37% 1,835 1,925 1,810 2,859,533
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/27 1,850 ¡ã25 +1.37% 1,835 1,925 1,810 2,859,533
2021/01/26 1,825 ¡å85 -4.45% 1,910 1,920 1,805 1,858,989
2021/01/25 1,910 ¡å15 -0.78% 1,930 1,965 1,895 1,995,301
2021/01/22 1,925 ¡ã85 +4.62% 1,840 1,945 1,835 2,962,254
2021/01/21 1,840 0 0.00% 1,870 1,905 1,840 1,685,411
2021/01/20 1,840 ¡å55 -2.90% 1,905 1,905 1,825 1,871,898
2021/01/19 1,895 ¡ã75 +4.12% 1,820 1,920 1,735 3,881,689
2021/01/18 1,820 ¡å90 -4.71% 1,895 1,905 1,810 2,511,217
2021/01/15 1,910 ¡å15 -0.78% 1,925 1,955 1,905 1,592,835
2021/01/14 1,925 ¡å65 -3.27% 1,990 1,990 1,920 1,808,796
3122.56

¡å17.75
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â329,000¡ã
  2. »ï¼ºÀüÀÚ85,900¡å
  3. ±â¾ÆÂ÷90,100¡ã
  4. ¾ÆÀÌ¿¡ÀÌ1,690¡ã
  5. ¼¿Æ®¸®¿ÂÇコ152,700¡ã
  6. īī¿À465,000¡ã
  7. ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
  8. LGÈ­ÇÐ932,000¡å
  9. Çö´ëÂ÷245,500¡å
  10. LGµð½ºÇ÷¹23,000¡å