¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,436¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 744¾ï
- °á»ê¿ù : 12¿ù
01/27 À帶°¨ 
| ÇöÀç°¡ | 1,850 | °Å·¡·® | 2,859,533 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 25 | ÀüÀÏ´ëºñ | 50.22% |
| µî¶ô·ü | 1.37% | °Å·¡´ë±Ý | 5,331¹é¸¸ |
| ½Ã°¡ | 1,835 | PBR | 0.00 |
| °í°¡ | 1,925 | PER | 50.00 |
| Àú°¡ | 1,810 | EPS | 37 |
| ÀüÀÏÁ¾°¡ | 1,825 | ½Ã°¡ÃÑ¾× | 1,376¾ï |
| 52ÁÖÃÖ°í | 13,400 | ¿ÜÀκ¸À¯ | 72,261õ |
| 52ÁÖÃÖÀú | 1,165 | ¿ÜÀκñÀ² | 2.82% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 209,083 | ¿Ü±¹°è ÇÕ | 109,822 | |
| 890,697 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 560,957 |
| 325,246 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 447,610 |
| 236,438 | NHÅõÀÚ | NHÅõÀÚ | 296,755 |
| 221,026 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 244,835 |
| 209,091 | JP¸ð°Ç | ½ÅÇÑÅõÀÚ | 212,576 |
| 27,733 | 1,900 | |
| 28,431 | 1,895 | |
| 19,024 | 1,890 | |
| 12,346 | 1,885 | |
| 13,543 | 1,880 | |
| 6,548 | 1,875 | |
| 12,977 | 1,870 | |
| 1,018 | 1,865 | |
| 4,448 | 1,860 | |
| 4,833 | 1,855 | |
|
»ó : 2,370
ÇÏ : 1,280
|
1,850 | 3,163 |
| 1,845 | 1,095 | |
| 1,840 | 2,155 | |
| 1,835 | 12,094 | |
| 1,830 | 18,446 | |
| 1,825 | 21,750 | |
| 1,820 | 19,126 | |
| 1,815 | 13,053 | |
| 1,810 | 32,472 | |
| 1,805 | 15,293 | |
| 130,901 | 15:30 | 138,647 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã »ó½Â¸®µëÀ» Ÿ¸é¼ ź·ÂÀûÀÎ »ó½ÂÀ» º¸¿´Áö¸¸ ¸Å¹° ¼¼·Ê¸¦ ¹ÞÀ¸¸é¼ ź·ÂÀÌ »ó´çÈ÷ µÐÈµÇ¸é¼ ¸¶°¨À» Çß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/27 | 1,850 | ¡ã25 | +1.37% | 0 | 0 | +3,458 | 2.82% |
| 2021/01/26 | 1,825 | ¡å85 | -4.45% | 0 | 0 | -230,150 | 3.13% |
| 2021/01/25 | 1,910 | ¡å15 | -0.78% | 0 | 0 | -613,348 | 3.95% |
| 2021/01/22 | 1,925 | ¡ã85 | +4.62% | 0 | 0 | +241,549 | 3.63% |
| 2021/01/21 | 1,840 | 0 | 0.00% | 0 | 0 | +124,699 | 3.46% |
| 2021/01/20 | 1,840 | ¡å55 | -2.90% | 0 | 0 | -280,640 | 3.84% |
| 2021/01/19 | 1,895 | ¡ã75 | +4.12% | 0 | 0 | +340,127 | 3.38% |
| 2021/01/18 | 1,820 | ¡å90 | -4.71% | 0 | 0 | +305,873 | 2.97% |
| 2021/01/15 | 1,910 | ¡å15 | -0.78% | 0 | 0 | +83,102 | 2.86% |
| 2021/01/14 | 1,925 | ¡å65 | -3.27% | 0 | 0 | -99,558 | 2.99% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,850 | ¡ã 25 | +1.37% | 1,835 | 1,925 | 1,810 | 2,859,533 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/27 | 1,850 | ¡ã25 | +1.37% | 1,835 | 1,925 | 1,810 | 2,859,533 |
| 2021/01/26 | 1,825 | ¡å85 | -4.45% | 1,910 | 1,920 | 1,805 | 1,858,989 |
| 2021/01/25 | 1,910 | ¡å15 | -0.78% | 1,930 | 1,965 | 1,895 | 1,995,301 |
| 2021/01/22 | 1,925 | ¡ã85 | +4.62% | 1,840 | 1,945 | 1,835 | 2,962,254 |
| 2021/01/21 | 1,840 | 0 | 0.00% | 1,870 | 1,905 | 1,840 | 1,685,411 |
| 2021/01/20 | 1,840 | ¡å55 | -2.90% | 1,905 | 1,905 | 1,825 | 1,871,898 |
| 2021/01/19 | 1,895 | ¡ã75 | +4.12% | 1,820 | 1,920 | 1,735 | 3,881,689 |
| 2021/01/18 | 1,820 | ¡å90 | -4.71% | 1,895 | 1,905 | 1,810 | 2,511,217 |
| 2021/01/15 | 1,910 | ¡å15 | -0.78% | 1,925 | 1,955 | 1,905 | 1,592,835 |
| 2021/01/14 | 1,925 | ¡å65 | -3.27% | 1,990 | 1,990 | 1,920 | 1,808,796 |
