¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,500¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 4,500¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 21,950 | °Å·¡·® | 564,642 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | -24.94% |
| µî¶ô·ü | 0.46% | °Å·¡´ë±Ý | 12,488¹é¸¸ |
| ½Ã°¡ | 21,700 | PBR | 0.00 |
| °í°¡ | 22,800 | PER | 0.00 |
| Àú°¡ | 21,400 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 21,850 | ½Ã°¡ÃÑ¾× | 9,878¾ï |
| 52ÁÖÃÖ°í | 22,250 | ¿ÜÀκ¸À¯ | 21,797õ |
| 52ÁÖÃÖÀú | 5,010 | ¿ÜÀκñÀ² | 1.55% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 8,020 | ¿Ü±¹°è ÇÕ | 15,140 | |
| 93,608 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 88,531 |
| 64,581 | KBÁõ±Ç | NHÅõÀÚ | 63,990 |
| 56,967 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 58,816 |
| 48,335 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 54,930 |
| 47,745 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 47,824 |
| 126 | 22,450 | |
| 623 | 22,400 | |
| 48 | 22,350 | |
| 29,478 | 22,300 | |
| 205 | 22,250 | |
| 42 | 22,200 | |
| 271 | 22,150 | |
| 281 | 22,100 | |
| 3,956 | 22,050 | |
| 4,084 | 22,000 | |
|
»ó : 28,400
ÇÏ : 15,300
|
21,950 | 2,567 |
| 21,900 | 3,113 | |
| 21,850 | 1,316 | |
| 21,800 | 1,124 | |
| 21,750 | 525 | |
| 21,700 | 8,053 | |
| 21,650 | 2,387 | |
| 21,600 | 3,358 | |
| 21,550 | 2,389 | |
| 21,500 | 7,367 | |
| 39,114 | 0: | 32,199 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:15 ±âÁØ)
µ¿Á¾¸ñ ÀåÁß¿¡ ÈļӸűⰡ À¯ÀÔÀÌ µÇ¸é¼ ź·ÂÀÌ ºÙ´Â µí ÇßÁö¸¸ ¸Å¹°¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ź·ÂÀÌ ´Ù¼Ò µÐÈµÇ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 21,950 | ¡ã100 | +0.46% | -3,393 | 0 | +12,921 | 1.55% |
| 2021/03/04 | 21,850 | ¡ã1,000 | +4.80% | +241,951 | 0 | +50,466 | 1.44% |
| 2021/03/03 | 20,850 | ¡ã100 | +0.48% | +41,958 | 0 | -4,639 | 1.45% |
| 2021/03/02 | 20,750 | ¡å750 | -3.49% | -5,188 | 0 | -38,529 | 1.54% |
| 2021/02/26 | 21,500 | ¡ã300 | +1.42% | +47,371 | 0 | -18,107 | 1.58% |
| 2021/02/25 | 21,200 | ¡ã1,100 | +5.47% | +111,889 | 0 | -46,244 | 1.68% |
| 2021/02/24 | 20,100 | ¡å750 | -3.60% | +39,578 | 0 | -50,824 | 1.79% |
| 2021/02/23 | 20,850 | ¡ã1,350 | +6.92% | +416,665 | 0 | -20,637 | 1.84% |
| 2021/02/22 | 19,500 | ¡ã1,200 | +6.56% | +258,422 | 0 | +122,137 | 1.57% |
| 2021/02/19 | 18,300 | ¡å200 | -1.08% | +81,614 | 0 | -22,375 | 1.62% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 21,950 | ¡ã 100 | +0.46% | 21,700 | 22,800 | 21,400 | 564,642 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 21,950 | ¡ã100 | +0.46% | 21,700 | 22,800 | 21,400 | 564,642 |
| 2021/03/04 | 21,850 | ¡ã1,000 | +4.80% | 20,950 | 22,200 | 20,700 | 748,770 |
| 2021/03/03 | 20,850 | ¡ã100 | +0.48% | 20,350 | 21,250 | 20,150 | 281,226 |
| 2021/03/02 | 20,750 | ¡å750 | -3.49% | 21,500 | 22,000 | 20,500 | 467,876 |
| 2021/02/26 | 21,500 | ¡ã300 | +1.42% | 20,700 | 22,250 | 20,350 | 684,825 |
| 2021/02/25 | 21,200 | ¡ã1,100 | +5.47% | 21,450 | 21,550 | 20,350 | 524,942 |
| 2021/02/24 | 20,100 | ¡å750 | -3.60% | 20,850 | 21,800 | 19,750 | 1,105,889 |
| 2021/02/23 | 20,850 | ¡ã1,350 | +6.92% | 19,500 | 21,000 | 19,000 | 1,312,933 |
| 2021/02/22 | 19,500 | ¡ã1,200 | +6.56% | 18,300 | 19,750 | 18,300 | 1,135,387 |
| 2021/02/19 | 18,300 | ¡å200 | -1.08% | 18,500 | 18,500 | 17,850 | 277,827 |
