158,100 ¡å 2,900 (-1.80%)
03/08 11:14 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
õº¸¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,000¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 500¾ï
  • °á»ê¿ù : 12¿ù
03/08 11:14 »õ·Î°íħ
ÇöÀç°¡ 158,100 °Å·¡·® 21,743
ÀüÀÏ´ëºñ ¡å 2,900 ÀüÀÏ´ëºñ -73.56%
µî¶ô·ü -1.80% °Å·¡´ë±Ý 3,632¹é¸¸
½Ã°¡ 161,000 PBR 0.00
°í°¡ 161,400 PER 67.33
Àú°¡ 157,800 EPS 2,348
ÀüÀÏÁ¾°¡ 161,000 ½Ã°¡ÃÑ¾× 15,810¾ï
52ÁÖÃÖ°í 213,800 ¿ÜÀκ¸À¯ 9,427õ
52ÁÖÃÖÀú 36,500 ¿ÜÀκñÀ² 5.73%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
3,228 ¿Ü±¹°è ÇÕ 2,391
3,093 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 4,060
2,650 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 2,859
2,604 UBS »ï¼ºÁõ±Ç 2,441
2,535 ¹Ì·¡¿¡¼Â UBS 2,393
2,436 NHÅõÀÚ NHÅõÀÚ 1,634
33 159,000
32 158,900
60 158,800
85 158,700
47 158,600
3 158,500
4 158,400
21 158,300
2 158,200
10 158,100
»ó : 209,300
ÇÏ : 112,700
158,000 1,555
157,900 3,451
157,800 905
157,700 279
157,600 267
157,500 1,166
157,400 111
157,300 113
157,200 205
157,100 91
297 11:32 8,143
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/08 11:16 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹Çϰí ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ Áö±ÝÀº ¸¶À̳ʽº±Ç¿¡¼­ ¿òÁ÷À̰í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¿©ÀüÈ÷ °ÇÀçÇÕ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/05 161,000 ¡å1,600 -0.98% -10,750 0 +1,432 5.71%
2021/03/04 162,600 ¡å4,200 -2.52% -29,170 0 +3,234 5.68%
2021/03/03 166,800 ¡å1,100 -0.66% -3,873 0 -6,475 5.75%
2021/03/02 167,900 ¡ã7,700 +4.81% +7,694 0 +24,581 5.50%
2021/02/26 160,200 ¡å7,700 -4.59% -13,576 0 -22,592 5.73%
2021/02/25 167,900 ¡ã900 +0.54% -4,862 0 -18,580 5.91%
2021/02/24 167,000 ¡å10,100 -5.70% -16,130 0 +5,663 5.86%
2021/02/23 177,100 ¡å5,700 -3.12% -9,871 0 -1,474 5.77%
2021/02/22 182,800 ¡å3,500 -1.88% +2,491 0 -8,789 5.86%
2021/02/19 186,300 ¡ã1,800 +0.98% +520 0 +12,188 5.74%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
11:14 158,100 ¡å 2,900 -1.80% 161,000 161,400 157,800 21,743
11:13 158,100 ¡å 2,900 -1.80% 161,000 161,400 157,800 21,728
11:12 158,100 ¡å 2,900 -1.80% 161,000 161,400 157,800 21,690
11:11 158,100 ¡å 2,900 -1.80% 161,000 161,400 157,800 21,669
11:10 158,100 ¡å 2,900 -1.80% 161,000 161,400 157,800 21,608
11:09 158,100 ¡å 2,900 -1.80% 161,000 161,400 157,800 21,504
11:08 158,100 ¡å 2,900 -1.80% 161,000 161,400 157,800 21,448
11:07 158,200 ¡å 2,800 -1.74% 161,000 161,400 157,800 21,279
11:06 158,200 ¡å 2,800 -1.74% 161,000 161,400 157,800 21,260
11:05 158,300 ¡å 2,700 -1.68% 161,000 161,400 157,800 21,235
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/05 161,000 ¡å1,600 -0.98% 160,000 161,500 154,500 81,136
2021/03/04 162,600 ¡å4,200 -2.52% 166,000 166,000 161,000 65,791
2021/03/03 166,800 ¡å1,100 -0.66% 166,900 168,400 165,400 38,729
2021/03/02 167,900 ¡ã7,700 +4.81% 163,000 167,900 162,100 99,567
2021/02/26 160,200 ¡å7,700 -4.59% 160,200 162,000 157,400 166,498
2021/02/25 167,900 ¡ã900 +0.54% 170,700 171,100 167,000 92,466
2021/02/24 167,000 ¡å10,100 -5.70% 177,200 178,800 166,400 108,227
2021/02/23 177,100 ¡å5,700 -3.12% 176,700 181,300 176,700 81,049
2021/02/22 182,800 ¡å3,500 -1.88% 184,300 189,800 182,000 58,861
2021/02/19 186,300 ¡ã1,800 +0.98% 183,600 187,500 182,500 64,846
3026.12

¡å0.14
0.00%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å