¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,000¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 500¾ï
- °á»ê¿ù : 12¿ù
03/08 11:14 
| ÇöÀç°¡ | 158,100 | °Å·¡·® | 21,743 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 2,900 | ÀüÀÏ´ëºñ | -73.56% |
| µî¶ô·ü | -1.80% | °Å·¡´ë±Ý | 3,632¹é¸¸ |
| ½Ã°¡ | 161,000 | PBR | 0.00 |
| °í°¡ | 161,400 | PER | 67.33 |
| Àú°¡ | 157,800 | EPS | 2,348 |
| ÀüÀÏÁ¾°¡ | 161,000 | ½Ã°¡ÃÑ¾× | 15,810¾ï |
| 52ÁÖÃÖ°í | 213,800 | ¿ÜÀκ¸À¯ | 9,427õ |
| 52ÁÖÃÖÀú | 36,500 | ¿ÜÀκñÀ² | 5.73% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,228 | ¿Ü±¹°è ÇÕ | 2,391 | |
| 3,093 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 4,060 |
| 2,650 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 2,859 |
| 2,604 | UBS | »ï¼ºÁõ±Ç | 2,441 |
| 2,535 | ¹Ì·¡¿¡¼Â | UBS | 2,393 |
| 2,436 | NHÅõÀÚ | NHÅõÀÚ | 1,634 |
| 33 | 159,000 | |
| 32 | 158,900 | |
| 60 | 158,800 | |
| 85 | 158,700 | |
| 47 | 158,600 | |
| 3 | 158,500 | |
| 4 | 158,400 | |
| 21 | 158,300 | |
| 2 | 158,200 | |
| 10 | 158,100 | |
|
»ó : 209,300
ÇÏ : 112,700
|
158,000 | 1,555 |
| 157,900 | 3,451 | |
| 157,800 | 905 | |
| 157,700 | 279 | |
| 157,600 | 267 | |
| 157,500 | 1,166 | |
| 157,400 | 111 | |
| 157,300 | 113 | |
| 157,200 | 205 | |
| 157,100 | 91 | |
| 297 | 11:32 | 8,143 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/08 11:16 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ Áö±ÝÀº ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¿©ÀüÈ÷ °ÇÀçÇÕ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 161,000 | ¡å1,600 | -0.98% | -10,750 | 0 | +1,432 | 5.71% |
| 2021/03/04 | 162,600 | ¡å4,200 | -2.52% | -29,170 | 0 | +3,234 | 5.68% |
| 2021/03/03 | 166,800 | ¡å1,100 | -0.66% | -3,873 | 0 | -6,475 | 5.75% |
| 2021/03/02 | 167,900 | ¡ã7,700 | +4.81% | +7,694 | 0 | +24,581 | 5.50% |
| 2021/02/26 | 160,200 | ¡å7,700 | -4.59% | -13,576 | 0 | -22,592 | 5.73% |
| 2021/02/25 | 167,900 | ¡ã900 | +0.54% | -4,862 | 0 | -18,580 | 5.91% |
| 2021/02/24 | 167,000 | ¡å10,100 | -5.70% | -16,130 | 0 | +5,663 | 5.86% |
| 2021/02/23 | 177,100 | ¡å5,700 | -3.12% | -9,871 | 0 | -1,474 | 5.77% |
| 2021/02/22 | 182,800 | ¡å3,500 | -1.88% | +2,491 | 0 | -8,789 | 5.86% |
| 2021/02/19 | 186,300 | ¡ã1,800 | +0.98% | +520 | 0 | +12,188 | 5.74% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:14 | 158,100 | ¡å 2,900 | -1.80% | 161,000 | 161,400 | 157,800 | 21,743 |
| 11:13 | 158,100 | ¡å 2,900 | -1.80% | 161,000 | 161,400 | 157,800 | 21,728 |
| 11:12 | 158,100 | ¡å 2,900 | -1.80% | 161,000 | 161,400 | 157,800 | 21,690 |
| 11:11 | 158,100 | ¡å 2,900 | -1.80% | 161,000 | 161,400 | 157,800 | 21,669 |
| 11:10 | 158,100 | ¡å 2,900 | -1.80% | 161,000 | 161,400 | 157,800 | 21,608 |
| 11:09 | 158,100 | ¡å 2,900 | -1.80% | 161,000 | 161,400 | 157,800 | 21,504 |
| 11:08 | 158,100 | ¡å 2,900 | -1.80% | 161,000 | 161,400 | 157,800 | 21,448 |
| 11:07 | 158,200 | ¡å 2,800 | -1.74% | 161,000 | 161,400 | 157,800 | 21,279 |
| 11:06 | 158,200 | ¡å 2,800 | -1.74% | 161,000 | 161,400 | 157,800 | 21,260 |
| 11:05 | 158,300 | ¡å 2,700 | -1.68% | 161,000 | 161,400 | 157,800 | 21,235 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 161,000 | ¡å1,600 | -0.98% | 160,000 | 161,500 | 154,500 | 81,136 |
| 2021/03/04 | 162,600 | ¡å4,200 | -2.52% | 166,000 | 166,000 | 161,000 | 65,791 |
| 2021/03/03 | 166,800 | ¡å1,100 | -0.66% | 166,900 | 168,400 | 165,400 | 38,729 |
| 2021/03/02 | 167,900 | ¡ã7,700 | +4.81% | 163,000 | 167,900 | 162,100 | 99,567 |
| 2021/02/26 | 160,200 | ¡å7,700 | -4.59% | 160,200 | 162,000 | 157,400 | 166,498 |
| 2021/02/25 | 167,900 | ¡ã900 | +0.54% | 170,700 | 171,100 | 167,000 | 92,466 |
| 2021/02/24 | 167,000 | ¡å10,100 | -5.70% | 177,200 | 178,800 | 166,400 | 108,227 |
| 2021/02/23 | 177,100 | ¡å5,700 | -3.12% | 176,700 | 181,300 | 176,700 | 81,049 |
| 2021/02/22 | 182,800 | ¡å3,500 | -1.88% | 184,300 | 189,800 | 182,000 | 58,861 |
| 2021/02/19 | 186,300 | ¡ã1,800 | +0.98% | 183,600 | 187,500 | 182,500 | 64,846 |
