¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,174¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 5,871¾ï
- °á»ê¿ù : 12¿ù
05/29 À帶°¨ 
| ÇöÀç°¡ | 91,900 | °Å·¡·® | 209,310 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 600 | ÀüÀÏ´ëºñ | -34.66% |
| µî¶ô·ü | -0.65% | °Å·¡´ë±Ý | 19,340¹é¸¸ |
| ½Ã°¡ | 92,800 | PBR | 0.00 |
| °í°¡ | 93,500 | PER | 114.59 |
| Àú°¡ | 91,500 | EPS | 802 |
| ÀüÀÏÁ¾°¡ | 92,500 | ½Ã°¡ÃÑ¾× | 10,790¾ï |
| 52ÁÖÃÖ°í | 117,500 | ¿ÜÀκ¸À¯ | 10,706õ |
| 52ÁÖÃÖÀú | 39,800 | ¿ÜÀκñÀ² | 8.82% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 17,215 | ¿Ü±¹°è ÇÕ | 0 | |
| 41,005 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 34,645 |
| 33,262 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 32,085 |
| 24,873 | NHÅõÀÚ | NHÅõÀÚ | 25,325 |
| 17,218 | ¾¾¿¤ | KBÁõ±Ç | 22,744 |
| 15,755 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 13,941 |
| 1,211 | 93,100 | |
| 1,335 | 93,000 | |
| 724 | 92,900 | |
| 352 | 92,800 | |
| 276 | 92,700 | |
| 807 | 92,600 | |
| 70 | 92,500 | |
| 88 | 92,400 | |
| 10 | 92,200 | |
| 137 | 92,000 | |
|
»ó : 120,000
ÇÏ : 64,800
|
91,900 | 1,847 |
| 91,800 | 3,307 | |
| 91,700 | 915 | |
| 91,600 | 1,205 | |
| 91,500 | 3,965 | |
| 91,400 | 900 | |
| 91,300 | 595 | |
| 91,200 | 356 | |
| 91,100 | 750 | |
| 91,000 | 1,125 | |
| 5,010 | 0: | 14,965 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/29 15:16 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ»ó ´Ü±â »ó½Â¿¡ ´ëÇÑ Á¶Á¤¸¶µð°¡ À̾îÁö°í ÀÖÀ¸¸ç ºÐºÀ»ó Áß±âÀûÀ¸·Îµµ ¾ÆÁ÷±îÁö´Â ¾çÈ£ÇÑ ¸ð½ÀÀ̳ª ¼¼È÷ ¹«°Å¿öÁö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/29 | 91,900 | ¡å600 | -0.65% | +6,723 | 0 | -10,136 | 8.82% |
| 2020/05/28 | 92,500 | ¡ã1,700 | +1.87% | +13,332 | 0 | -6,112 | 8.87% |
| 2020/05/27 | 90,800 | ¡å2,000 | -2.16% | -5,050 | 0 | +5,166 | 8.83% |
| 2020/05/26 | 92,800 | ¡å900 | -0.96% | -18,124 | 0 | +8,307 | 8.76% |
| 2020/05/25 | 93,700 | ¡å1,000 | -1.06% | -9,817 | 0 | +1,769 | 8.75% |
| 2020/05/22 | 94,700 | ¡ã500 | +0.53% | -3,158 | 0 | -7,277 | 8.81% |
| 2020/05/21 | 94,200 | ¡ã1,100 | +1.18% | -10,550 | 0 | -1,304 | 8.82% |
| 2020/05/20 | 93,100 | ¡å1,200 | -1.27% | -50,282 | 0 | +1,452 | 8.81% |
| 2020/05/19 | 94,300 | ¡å8,700 | -8.45% | -67,984 | 0 | -32,611 | 9.09% |
| 2020/05/18 | 103,000 | ¡ã5,500 | +5.64% | -19,664 | 0 | +15,518 | 8.95% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 91,900 | ¡å 600 | -0.65% | 92,800 | 93,500 | 91,500 | 209,310 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/29 | 91,900 | ¡å600 | -0.65% | 92,800 | 93,500 | 91,500 | 209,310 |
| 2020/05/28 | 92,500 | ¡ã1,700 | +1.87% | 91,200 | 93,700 | 90,100 | 313,190 |
| 2020/05/27 | 90,800 | ¡å2,000 | -2.16% | 93,400 | 93,500 | 90,600 | 269,389 |
| 2020/05/26 | 92,800 | ¡å900 | -0.96% | 94,300 | 94,300 | 91,200 | 341,672 |
| 2020/05/25 | 93,700 | ¡å1,000 | -1.06% | 95,100 | 95,700 | 93,000 | 266,004 |
| 2020/05/22 | 94,700 | ¡ã500 | +0.53% | 95,400 | 96,500 | 94,300 | 432,519 |
| 2020/05/21 | 94,200 | ¡ã1,100 | +1.18% | 93,800 | 95,800 | 93,300 | 498,767 |
| 2020/05/20 | 93,100 | ¡å1,200 | -1.27% | 95,300 | 97,800 | 93,000 | 700,906 |
| 2020/05/19 | 94,300 | ¡å8,700 | -8.45% | 99,600 | 105,500 | 94,200 | 2,165,006 |
| 2020/05/18 | 103,000 | ¡ã5,500 | +5.64% | 95,400 | 106,000 | 92,800 | 2,133,150 |
