¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,174¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 5,871¾ï
- °á»ê¿ù : 12¿ù
01/18 À帶°¨ 
| ÇöÀç°¡ | 376,000 | °Å·¡·® | 421,871 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 26,500 | ÀüÀÏ´ëºñ | 115.00% |
| µî¶ô·ü | 7.58% | °Å·¡´ë±Ý | 156,080¹é¸¸ |
| ½Ã°¡ | 353,500 | PBR | 0.00 |
| °í°¡ | 378,000 | PER | 468.83 |
| Àú°¡ | 352,000 | EPS | 802 |
| ÀüÀÏÁ¾°¡ | 349,500 | ½Ã°¡ÃÑ¾× | 44,146¾ï |
| 52ÁÖÃÖ°í | 466,000 | ¿ÜÀκ¸À¯ | 9,612õ |
| 52ÁÖÃÖÀú | 49,100 | ¿ÜÀκñÀ² | 18.14% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 2,996 | 377,000 | |
| 2,199 | 376,500 | |
| 2,381 | 376,000 | |
|
»ó : 454,000
ÇÏ : 245,000
|
375,500 | 366 |
| 375,000 | 536 | |
| 374,500 | 1,033 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 7,576 | 0: | 1,935 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 15:17 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÈÄ¼Ó ¸Å¼ö¼¼°¡ °ÇÏ°Ô À¯ÀÔÀÌ µÇ¸é¼ ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/18 | 376,000 | ¡ã26,500 | +7.58% | +20,576 | 0 | +45,719 | 17.75% |
| 2021/01/15 | 349,500 | ¡å6,500 | -1.83% | -19,663 | 0 | +13,724 | 17.63% |
| 2021/01/14 | 356,000 | ¡å5,000 | -1.39% | -6,709 | 0 | +6,560 | 17.58% |
| 2021/01/13 | 361,000 | ¡ã1,000 | +0.28% | -6,143 | 0 | -4,509 | 17.59% |
| 2021/01/12 | 360,000 | ¡å3,000 | -0.83% | -12,249 | 0 | +3,798 | 17.55% |
| 2021/01/11 | 363,000 | ¡å19,000 | -4.97% | -32,648 | 0 | -19,515 | 17.72% |
| 2021/01/07 | 385,500 | ¡ã500 | +0.13% | -18,102 | 0 | +10,797 | 17.45% |
| 2021/01/06 | 385,000 | ¡å6,500 | -1.66% | -21,348 | 0 | -7,740 | 17.52% |
| 2021/01/05 | 391,500 | ¡å4,500 | -1.14% | -26,624 | 0 | -12,488 | 17.63% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 376,000 | ¡ã 26,500 | +7.58% | 353,500 | 378,000 | 352,000 | 421,871 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/18 | 376,000 | ¡ã26,500 | +7.58% | 353,500 | 378,000 | 352,000 | 421,871 |
| 2021/01/15 | 349,500 | ¡å6,500 | -1.83% | 356,000 | 362,500 | 346,500 | 194,546 |
| 2021/01/14 | 356,000 | ¡å5,000 | -1.39% | 359,000 | 363,000 | 352,000 | 143,982 |
| 2021/01/13 | 361,000 | ¡ã1,000 | +0.28% | 365,500 | 370,000 | 361,000 | 112,379 |
| 2021/01/12 | 360,000 | ¡å3,000 | -0.83% | 366,000 | 371,000 | 359,000 | 143,981 |
| 2021/01/11 | 363,000 | ¡å19,000 | -4.97% | 381,000 | 381,000 | 360,000 | 379,920 |
| 2021/01/08 | 382,000 | ¡å3,500 | -0.91% | 388,500 | 391,000 | 380,000 | 254,567 |
| 2021/01/07 | 385,500 | ¡ã500 | +0.13% | 386,000 | 390,000 | 381,500 | 174,862 |
| 2021/01/06 | 385,000 | ¡å6,500 | -1.66% | 390,500 | 394,500 | 385,000 | 183,185 |
| 2021/01/05 | 391,500 | ¡å4,500 | -1.14% | 393,000 | 400,000 | 387,500 | 195,720 |
