¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,174¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 5,871¾ï
- °á»ê¿ù : 12¿ù
09/29 À帶°¨ 
| ÇöÀç°¡ | 296,500 | °Å·¡·® | 286,264 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 7,500 | ÀüÀÏ´ëºñ | -24.54% |
| µî¶ô·ü | 2.60% | °Å·¡´ë±Ý | 84,639¹é¸¸ |
| ½Ã°¡ | 291,500 | PBR | 0.00 |
| °í°¡ | 302,500 | PER | 369.70 |
| Àú°¡ | 289,500 | EPS | 802 |
| ÀüÀÏÁ¾°¡ | 289,000 | ½Ã°¡ÃÑ¾× | 34,812¾ï |
| 52ÁÖÃÖ°í | 466,000 | ¿ÜÀκ¸À¯ | 10,377õ |
| 52ÁÖÃÖÀú | 43,850 | ¿ÜÀκñÀ² | 11.62% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 15,594 | |
| 67,813 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 48,949 |
| 46,080 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 38,471 |
| 30,843 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 29,318 |
| 18,142 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 22,405 |
| 16,976 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 19,310 |
| 1,915 | 301,000 | |
| 1,106 | 300,500 | |
| 2,505 | 300,000 | |
| 1,036 | 299,500 | |
| 1,572 | 299,000 | |
| 1,679 | 298,500 | |
| 1,943 | 298,000 | |
| 673 | 297,500 | |
| 1,327 | 297,000 | |
| 1,100 | 296,500 | |
|
»ó : 375,500
ÇÏ : 202,500
|
296,000 | 768 |
| 295,500 | 175 | |
| 295,000 | 731 | |
| 294,500 | 823 | |
| 294,000 | 1,370 | |
| 293,500 | 455 | |
| 293,000 | 526 | |
| 292,500 | 3,166 | |
| 292,000 | 5,316 | |
| 291,500 | 917 | |
| 14,856 | 0: | 14,247 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/29 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ °¼¼¸¦ º¸¿´´Âµ¥¿ä. ´Ù¼Ò ¹Ð¸®´Â µí ÇÏÁö¸¸ »ó½Â¸®µëÀº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡ÇÏ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ Áö¼Ó ¾àȵǰí ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/29 | 296,500 | ¡ã7,500 | +2.60% | -1,342 | 0 | +29,314 | 11.62% |
| 2020/09/28 | 289,000 | ¡å12,000 | -3.99% | -10,129 | 0 | -23,790 | 11.83% |
| 2020/09/25 | 301,000 | ¡ã26,000 | +9.45% | +17,310 | 0 | -108,748 | 12.74% |
| 2020/09/24 | 275,000 | ¡å29,500 | -9.69% | -24,104 | 0 | +35,869 | 0.00% |
| 2020/09/23 | 304,500 | ¡å500 | -0.16% | +1,611 | 0 | +22,703 | 12.23% |
| 2020/09/22 | 305,000 | ¡å11,500 | -3.63% | -10,163 | 0 | +79,328 | 11.55% |
| 2020/09/21 | 316,500 | ¡å20,500 | -6.08% | -58,125 | 0 | +15,806 | 11.42% |
| 2020/09/18 | 337,000 | ¡å1,000 | -0.30% | -8,960 | 0 | +41,028 | 11.07% |
| 2020/09/17 | 338,000 | ¡å10,000 | -2.87% | -5,836 | 0 | -9,358 | 11.15% |
| 2020/09/16 | 348,000 | ¡å15,500 | -4.26% | -22,773 | 0 | -33,337 | 11.43% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 296,500 | ¡ã 7,500 | +2.60% | 291,500 | 302,500 | 289,500 | 286,264 |
| 15:19 | 296,000 | ¡ã 7,000 | +2.42% | 291,500 | 302,500 | 289,500 | 273,604 |
| 15:19 | 296,000 | ¡ã 7,000 | +2.42% | 291,500 | 302,500 | 289,500 | 276,571 |
| 15:18 | 295,000 | ¡ã 6,000 | +2.08% | 291,500 | 302,500 | 289,500 | 268,218 |
| 15:17 | 295,500 | ¡ã 6,500 | +2.25% | 291,500 | 302,500 | 289,500 | 267,583 |
| 15:16 | 295,000 | ¡ã 6,000 | +2.08% | 291,500 | 302,500 | 289,500 | 267,179 |
| 15:15 | 295,000 | ¡ã 6,000 | +2.08% | 291,500 | 302,500 | 289,500 | 266,084 |
| 15:14 | 295,000 | ¡ã 6,000 | +2.08% | 291,500 | 302,500 | 289,500 | 265,179 |
| 15:13 | 295,500 | ¡ã 6,500 | +2.25% | 291,500 | 302,500 | 289,500 | 264,586 |
| 15:12 | 295,500 | ¡ã 6,500 | +2.25% | 291,500 | 302,500 | 289,500 | 263,796 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/29 | 296,500 | ¡ã7,500 | +2.60% | 291,500 | 302,500 | 289,500 | 286,264 |
| 2020/09/28 | 289,000 | ¡å12,000 | -3.99% | 307,000 | 310,000 | 286,000 | 374,263 |
| 2020/09/25 | 301,000 | ¡ã26,000 | +9.45% | 282,000 | 320,500 | 276,500 | 1,397,521 |
| 2020/09/24 | 275,000 | ¡å29,500 | -9.69% | 296,500 | 298,000 | 272,500 | 477,521 |
| 2020/09/23 | 304,500 | ¡å500 | -0.16% | 308,500 | 314,000 | 288,000 | 377,059 |
| 2020/09/22 | 305,000 | ¡å11,500 | -3.63% | 313,000 | 314,500 | 296,500 | 404,219 |
| 2020/09/21 | 316,500 | ¡å20,500 | -6.08% | 337,000 | 339,000 | 312,000 | 455,308 |
| 2020/09/18 | 337,000 | ¡å1,000 | -0.30% | 334,000 | 344,000 | 333,000 | 207,447 |
| 2020/09/17 | 338,000 | ¡å10,000 | -2.87% | 350,500 | 354,000 | 332,500 | 286,775 |
| 2020/09/16 | 348,000 | ¡å15,500 | -4.26% | 361,000 | 363,000 | 347,000 | 407,316 |
