thinkels
376,000 ¡ã 26,500 (+7.58%)
01/18 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
SKÄɹÌÄ®¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,174¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 5,871¾ï
  • °á»ê¿ù : 12¿ù
01/18 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 376,000 °Å·¡·® 421,871
ÀüÀÏ´ëºñ ¡ã 26,500 ÀüÀÏ´ëºñ 115.00%
µî¶ô·ü 7.58% °Å·¡´ë±Ý 156,080¹é¸¸
½Ã°¡ 353,500 PBR 0.00
°í°¡ 378,000 PER 468.83
Àú°¡ 352,000 EPS 802
ÀüÀÏÁ¾°¡ 349,500 ½Ã°¡ÃÑ¾× 44,146¾ï
52ÁÖÃÖ°í 466,000 ¿ÜÀκ¸À¯ 9,612õ
52ÁÖÃÖÀú 49,100 ¿ÜÀκñÀ² 18.14%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
2,996 377,000
2,199 376,500
2,381 376,000
»ó : 454,000
ÇÏ : 245,000
375,500 366
375,000 536
374,500 1,033
0 0
0 0
0 0
0 0
0 0
0 0
0 0
7,576 0: 1,935
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 15:17 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÈÄ¼Ó ¸Å¼ö¼¼°¡ °­ÇÏ°Ô À¯ÀÔÀÌ µÇ¸é¼­ ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼­ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/18 376,000 ¡ã26,500 +7.58% +20,576 0 +45,719 17.75%
2021/01/15 349,500 ¡å6,500 -1.83% -19,663 0 +13,724 17.63%
2021/01/14 356,000 ¡å5,000 -1.39% -6,709 0 +6,560 17.58%
2021/01/13 361,000 ¡ã1,000 +0.28% -6,143 0 -4,509 17.59%
2021/01/12 360,000 ¡å3,000 -0.83% -12,249 0 +3,798 17.55%
2021/01/11 363,000 ¡å19,000 -4.97% -32,648 0 -19,515 17.72%
2021/01/07 385,500 ¡ã500 +0.13% -18,102 0 +10,797 17.45%
2021/01/06 385,000 ¡å6,500 -1.66% -21,348 0 -7,740 17.52%
2021/01/05 391,500 ¡å4,500 -1.14% -26,624 0 -12,488 17.63%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 376,000 ¡ã 26,500 +7.58% 353,500 378,000 352,000 421,871
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/18 376,000 ¡ã26,500 +7.58% 353,500 378,000 352,000 421,871
2021/01/15 349,500 ¡å6,500 -1.83% 356,000 362,500 346,500 194,546
2021/01/14 356,000 ¡å5,000 -1.39% 359,000 363,000 352,000 143,982
2021/01/13 361,000 ¡ã1,000 +0.28% 365,500 370,000 361,000 112,379
2021/01/12 360,000 ¡å3,000 -0.83% 366,000 371,000 359,000 143,981
2021/01/11 363,000 ¡å19,000 -4.97% 381,000 381,000 360,000 379,920
2021/01/08 382,000 ¡å3,500 -0.91% 388,500 391,000 380,000 254,567
2021/01/07 385,500 ¡ã500 +0.13% 386,000 390,000 381,500 174,862
2021/01/06 385,000 ¡å6,500 -1.66% 390,500 394,500 385,000 183,185
2021/01/05 391,500 ¡å4,500 -1.14% 393,000 400,000 387,500 195,720
3013.93

¡å71.97
-2.33%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â320,000¡å
  2. »ï¼ºÀüÀÚ84,700¡å
  3. ¼¿Æ®¸®¿ÂÇコ141,700¡å
  4. ¿¡¾îºÎ»ê3,670¡å
  5. ÇϳªÅõ¾î60,300¡å
  6. HMM14,050¡å
  7. Ƽ¿þÀÌÇ×°ø2,685¡å
  8. Çö´ëÂ÷240,500¡ã
  9. ¼¿Æ®¸®¿ÂÁ¦¾à183,100¡å
  10. »ï¼ºÁ¦¾à8,890¡å