¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 146¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 729¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 160,000 | °Å·¡·® | 43,576 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 4,000 | ÀüÀÏ´ëºñ | -49.87% |
| µî¶ô·ü | 2.56% | °Å·¡´ë±Ý | 6,822¹é¸¸ |
| ½Ã°¡ | 153,000 | PBR | 0.00 |
| °í°¡ | 161,500 | PER | 0.00 |
| Àú°¡ | 151,000 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 156,000 | ½Ã°¡ÃÑ¾× | 2,334¾ï |
| 52ÁÖÃÖ°í | 260,000 | ¿ÜÀκ¸À¯ | 1,390õ |
| 52ÁÖÃÖÀú | 19,850 | ¿ÜÀκñÀ² | 4.69% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,114 | ¿Ü±¹°è ÇÕ | 0 | |
| 9,662 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 9,278 |
| 4,913 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 8,257 |
| 4,668 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 5,094 |
| 4,385 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 4,083 |
| 3,116 | JP¸ð°Ç | ¹Ì·¡¿¡¼Â | 3,959 |
| 713 | 165,000 | |
| 91 | 164,500 | |
| 766 | 164,000 | |
| 72 | 163,500 | |
| 167 | 163,000 | |
| 56 | 162,500 | |
| 807 | 162,000 | |
| 152 | 161,500 | |
| 99 | 161,000 | |
| 47 | 160,500 | |
|
»ó : 202,500
ÇÏ : 109,500
|
160,000 | 158 |
| 159,500 | 64 | |
| 159,000 | 311 | |
| 158,500 | 54 | |
| 158,000 | 159 | |
| 157,500 | 74 | |
| 157,000 | 163 | |
| 156,500 | 111 | |
| 156,000 | 495 | |
| 155,500 | 46 | |
| 2,970 | 0: | 1,635 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:15 ±âÁØ)
ÀåÁß ³«ÆøÀÌ Á» ±í¾ú´Âµ¥¿ä, ¸Å¼ö¼¼ À¯ÀÔµÇ¸é¼ ¾Æ·§²¿¸®¸¦ ±æ°Ô ´Þ¸é¼ °º¸ÇÕ±ÇÀ¸·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â ¹Ý¹ß ¸Å¼ö¼¼´Â À¯ÀԵǰí ÀÖ´Â °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. ±×·¸Áö¸¸ ºÐºÀÃß¼¼»óÀ¸·Î´Â »ó´çÈ÷ È¥Á¶ÀÇ ¸ð½À½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 160,000 | ¡ã4,000 | +2.56% | -130 | 0 | -3,306 | 4.69% |
| 2021/03/04 | 156,000 | ¡å12,500 | -7.42% | -3,500 | 0 | +3,058 | 4.48% |
| 2021/03/03 | 168,500 | ¡å7,500 | -4.26% | 0 | 0 | +520 | 4.45% |
| 2021/03/02 | 176,000 | ¡å7,000 | -3.83% | 0 | 0 | -650 | 4.49% |
| 2021/02/26 | 183,000 | ¡å5,500 | -2.92% | 0 | 0 | -47 | 4.49% |
| 2021/02/25 | 188,500 | ¡ã1,000 | +0.53% | 0 | 0 | -265 | 4.51% |
| 2021/02/24 | 187,500 | ¡ã8,000 | +4.46% | +130 | 0 | -315 | 4.53% |
| 2021/02/23 | 179,500 | ¡ã5,500 | +3.16% | 0 | 0 | -500 | 4.57% |
| 2021/02/22 | 174,000 | ¡å6,500 | -3.60% | +40 | 0 | -2,163 | 4.72% |
| 2021/02/19 | 180,500 | ¡å1,000 | -0.55% | 0 | 0 | -24,937 | 6.43% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 160,000 | ¡ã 4,000 | +2.56% | 153,000 | 161,500 | 151,000 | 43,576 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 160,000 | ¡ã4,000 | +2.56% | 153,000 | 161,500 | 151,000 | 43,576 |
| 2021/03/04 | 156,000 | ¡å12,500 | -7.42% | 165,000 | 165,500 | 154,000 | 84,474 |
| 2021/03/03 | 168,500 | ¡å7,500 | -4.26% | 174,000 | 178,000 | 165,000 | 74,591 |
| 2021/03/02 | 176,000 | ¡å7,000 | -3.83% | 188,000 | 188,000 | 175,000 | 40,779 |
| 2021/02/26 | 183,000 | ¡å5,500 | -2.92% | 181,500 | 185,000 | 179,500 | 31,563 |
| 2021/02/25 | 188,500 | ¡ã1,000 | +0.53% | 193,000 | 193,500 | 185,000 | 26,553 |
| 2021/02/24 | 187,500 | ¡ã8,000 | +4.46% | 182,000 | 194,000 | 181,500 | 75,358 |
| 2021/02/23 | 179,500 | ¡ã5,500 | +3.16% | 171,500 | 182,500 | 171,000 | 31,333 |
| 2021/02/22 | 174,000 | ¡å6,500 | -3.60% | 183,500 | 184,000 | 174,000 | 27,357 |
| 2021/02/19 | 180,500 | ¡å1,000 | -0.55% | 180,500 | 181,500 | 170,500 | 79,060 |
