thinkels
160,000 ¡ã 4,000 (+2.56%)
03/05 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
SKÄɹÌÄ®¿ì¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 146¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 729¾ï
  • °á»ê¿ù : 12¿ù
03/05 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 160,000 °Å·¡·® 43,576
ÀüÀÏ´ëºñ ¡ã 4,000 ÀüÀÏ´ëºñ -49.87%
µî¶ô·ü 2.56% °Å·¡´ë±Ý 6,822¹é¸¸
½Ã°¡ 153,000 PBR 0.00
°í°¡ 161,500 PER 0.00
Àú°¡ 151,000 EPS 0
ÀüÀÏÁ¾°¡ 156,000 ½Ã°¡ÃÑ¾× 2,334¾ï
52ÁÖÃÖ°í 260,000 ¿ÜÀκ¸À¯ 1,390õ
52ÁÖÃÖÀú 19,850 ¿ÜÀκñÀ² 4.69%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
3,114 ¿Ü±¹°è ÇÕ 0
9,662 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 9,278
4,913 ¹Ì·¡¿¡¼Â NHÅõÀÚ 8,257
4,668 NHÅõÀÚ »ï¼ºÁõ±Ç 5,094
4,385 »ï¼ºÁõ±Ç ½ÅÇÑÅõÀÚ 4,083
3,116 JP¸ð°Ç ¹Ì·¡¿¡¼Â 3,959
713 165,000
91 164,500
766 164,000
72 163,500
167 163,000
56 162,500
807 162,000
152 161,500
99 161,000
47 160,500
»ó : 202,500
ÇÏ : 109,500
160,000 158
159,500 64
159,000 311
158,500 54
158,000 159
157,500 74
157,000 163
156,500 111
156,000 495
155,500 46
2,970 0: 1,635
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:15 ±âÁØ)

ÀåÁß ³«ÆøÀÌ Á» ±í¾ú´Âµ¥¿ä, ¸Å¼ö¼¼ À¯ÀԵǸ鼭 ¾Æ·§²¿¸®¸¦ ±æ°Ô ´Þ¸é¼­ °­º¸ÇÕ±ÇÀ¸·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â ¹Ý¹ß ¸Å¼ö¼¼´Â À¯ÀԵǰí ÀÖ´Â °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. ±×·¸Áö¸¸ ºÐºÀÃß¼¼»óÀ¸·Î´Â »ó´çÈ÷ È¥Á¶ÀÇ ¸ð½À½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/05 160,000 ¡ã4,000 +2.56% -130 0 -3,306 4.69%
2021/03/04 156,000 ¡å12,500 -7.42% -3,500 0 +3,058 4.48%
2021/03/03 168,500 ¡å7,500 -4.26% 0 0 +520 4.45%
2021/03/02 176,000 ¡å7,000 -3.83% 0 0 -650 4.49%
2021/02/26 183,000 ¡å5,500 -2.92% 0 0 -47 4.49%
2021/02/25 188,500 ¡ã1,000 +0.53% 0 0 -265 4.51%
2021/02/24 187,500 ¡ã8,000 +4.46% +130 0 -315 4.53%
2021/02/23 179,500 ¡ã5,500 +3.16% 0 0 -500 4.57%
2021/02/22 174,000 ¡å6,500 -3.60% +40 0 -2,163 4.72%
2021/02/19 180,500 ¡å1,000 -0.55% 0 0 -24,937 6.43%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 160,000 ¡ã 4,000 +2.56% 153,000 161,500 151,000 43,576
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/05 160,000 ¡ã4,000 +2.56% 153,000 161,500 151,000 43,576
2021/03/04 156,000 ¡å12,500 -7.42% 165,000 165,500 154,000 84,474
2021/03/03 168,500 ¡å7,500 -4.26% 174,000 178,000 165,000 74,591
2021/03/02 176,000 ¡å7,000 -3.83% 188,000 188,000 175,000 40,779
2021/02/26 183,000 ¡å5,500 -2.92% 181,500 185,000 179,500 31,563
2021/02/25 188,500 ¡ã1,000 +0.53% 193,000 193,500 185,000 26,553
2021/02/24 187,500 ¡ã8,000 +4.46% 182,000 194,000 181,500 75,358
2021/02/23 179,500 ¡ã5,500 +3.16% 171,500 182,500 171,000 31,333
2021/02/22 174,000 ¡å6,500 -3.60% 183,500 184,000 174,000 27,357
2021/02/19 180,500 ¡å1,000 -0.55% 180,500 181,500 170,500 79,060
3026.26

¡å17.23
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å