¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 146¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 729¾ï
- °á»ê¿ù : 12¿ù
12/03 À帶°¨ 
| ÇöÀç°¡ | 187,500 | °Å·¡·® | 32,292 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 2,500 | ÀüÀÏ´ëºñ | -22.55% |
| µî¶ô·ü | 1.35% | °Å·¡´ë±Ý | 6,028¹é¸¸ |
| ½Ã°¡ | 188,000 | PBR | 0.00 |
| °í°¡ | 189,000 | PER | 0.00 |
| Àú°¡ | 185,500 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 185,000 | ½Ã°¡ÃÑ¾× | 2,736¾ï |
| 52ÁÖÃÖ°í | 260,000 | ¿ÜÀκ¸À¯ | 1,435õ |
| 52ÁÖÃÖÀú | 19,850 | ¿ÜÀκñÀ² | 1.60% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 7,215 | Å°¿òÁõ±Ç | NHÅõÀÚ | 6,264 |
| 5,150 | NHÅõÀÚ | Å°¿òÁõ±Ç | 5,990 |
| 3,949 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 4,868 |
| 3,479 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 3,469 |
| 3,059 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 2,452 |
| 536 | 192,000 | |
| 501 | 191,500 | |
| 364 | 191,000 | |
| 313 | 190,500 | |
| 656 | 190,000 | |
| 170 | 189,500 | |
| 1,104 | 189,000 | |
| 916 | 188,500 | |
| 537 | 188,000 | |
| 576 | 187,500 | |
|
»ó : 240,500
ÇÏ : 129,500
|
187,000 | 157 |
| 186,500 | 314 | |
| 186,000 | 369 | |
| 185,500 | 659 | |
| 185,000 | 1,397 | |
| 184,500 | 197 | |
| 184,000 | 461 | |
| 183,500 | 229 | |
| 183,000 | 270 | |
| 182,500 | 175 | |
| 5,673 | 0: | 4,228 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/03 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆøÀÇ ¿À¸§¼¼·Î ½ÃÀÛÇߴµ¥ ¹«³ÇÑ È帧ÀÌ À̾îÁö¸é¼ °á±¹ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖÁö¸¸ ¹Ý¹ß¸Å±â°¡ À¯ÀÔÀÌ µÇ°í ÀÖÀ¸¸ç ´Ü±âÃß¼¼°¡ ¾ÆÁ÷Àº ¿ì»óÇâ ÁøÇàÁßÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/12/02 | 185,000 | ¡å4,500 | -2.37% | -784 | 0 | +80 | 1.59% |
| 2020/12/01 | 189,500 | ¡å2,000 | -1.04% | 0 | 0 | -100 | 1.60% |
| 2020/11/30 | 191,500 | ¡å500 | -0.26% | -89 | 0 | +104 | 1.59% |
| 2020/11/27 | 192,000 | ¡ã4,500 | +2.40% | +3,867 | 0 | -879 | 1.65% |
| 2020/11/26 | 187,500 | ¡å1,500 | -0.79% | +726 | 0 | +589 | 1.61% |
| 2020/11/25 | 189,000 | ¡å3,500 | -1.82% | -500 | 0 | -242 | 1.63% |
| 2020/11/24 | 192,500 | ¡å10,000 | -4.94% | +440 | 0 | -1,981 | 1.76% |
| 2020/11/23 | 202,500 | ¡ã1,500 | +0.75% | 0 | 0 | -1,563 | 1.87% |
| 2020/11/20 | 201,000 | ¡ã1,000 | +0.50% | 0 | 0 | -1,294 | 1.96% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 16:30 | 187,500 | ¡ã 2,500 | +1.35% | 188,000 | 189,000 | 185,500 | 32,292 |
| 16:19 | 187,000 | ¡ã 2,000 | +1.08% | 188,000 | 189,000 | 185,500 | 31,416 |
| 16:19 | 187,000 | ¡ã 2,000 | +1.08% | 188,000 | 189,000 | 185,500 | 31,445 |
| 16:18 | 187,000 | ¡ã 2,000 | +1.08% | 188,000 | 189,000 | 185,500 | 31,388 |
| 16:17 | 187,000 | ¡ã 2,000 | +1.08% | 188,000 | 189,000 | 185,500 | 31,315 |
| 16:16 | 187,000 | ¡ã 2,000 | +1.08% | 188,000 | 189,000 | 185,500 | 31,186 |
| 16:14 | 186,500 | ¡ã 1,500 | +0.81% | 188,000 | 189,000 | 185,500 | 31,138 |
| 16:13 | 186,500 | ¡ã 1,500 | +0.81% | 188,000 | 189,000 | 185,500 | 31,088 |
| 16:12 | 187,000 | ¡ã 2,000 | +1.08% | 188,000 | 189,000 | 185,500 | 31,073 |
| 16:12 | 187,000 | ¡ã 2,000 | +1.08% | 188,000 | 189,000 | 185,500 | 31,074 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/12/03 | 187,500 | ¡ã2,500 | +1.35% | 188,000 | 189,000 | 185,500 | 32,292 |
| 2020/12/02 | 185,000 | ¡å4,500 | -2.37% | 190,500 | 190,500 | 184,000 | 40,131 |
| 2020/12/01 | 189,500 | ¡å2,000 | -1.04% | 193,500 | 193,500 | 187,500 | 39,019 |
| 2020/11/30 | 191,500 | ¡å500 | -0.26% | 197,000 | 197,500 | 189,000 | 64,122 |
| 2020/11/27 | 192,000 | ¡ã4,500 | +2.40% | 182,500 | 193,000 | 180,500 | 73,760 |
| 2020/11/26 | 187,500 | ¡å1,500 | -0.79% | 189,000 | 194,500 | 185,500 | 70,231 |
| 2020/11/25 | 189,000 | ¡å3,500 | -1.82% | 196,000 | 197,000 | 187,000 | 79,666 |
| 2020/11/24 | 192,500 | ¡å10,000 | -4.94% | 205,000 | 205,000 | 190,000 | 136,612 |
| 2020/11/23 | 202,500 | ¡ã1,500 | +0.75% | 202,000 | 203,500 | 199,000 | 52,359 |
| 2020/11/20 | 201,000 | ¡ã1,000 | +0.50% | 204,000 | 205,000 | 199,000 | 90,464 |
