¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 961¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 480¾ï
- °á»ê¿ù : 12¿ù
12/01 11:08 
| ÇöÀç°¡ | 5,560 | °Å·¡·® | 38,029 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 40 | ÀüÀÏ´ëºñ | -83.62% |
| µî¶ô·ü | -0.71% | °Å·¡´ë±Ý | 260¹é¸¸ |
| ½Ã°¡ | 5,590 | PBR | 0.00 |
| °í°¡ | 5,590 | PER | 29.73 |
| Àú°¡ | 5,530 | EPS | 187 |
| ÀüÀÏÁ¾°¡ | 5,600 | ½Ã°¡ÃÑ¾× | 534¾ï |
| 52ÁÖÃÖ°í | 7,150 | ¿ÜÀκ¸À¯ | 9,306õ |
| 52ÁÖÃÖÀú | 2,310 | ¿ÜÀκñÀ² | 3.14% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 11,186 | |
| 9,731 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 6,923 |
| 8,598 | Å°¿òÁõ±Ç | JP¸ð°Ç | 6,408 |
| 8,156 | KBÁõ±Ç | Å°¿òÁõ±Ç | 4,495 |
| 6,008 | ½ÅÇÑÅõÀÚ | ÇÏÀÌÁõ±Ç | 4,029 |
| 3,499 | ÇÏÀÌÁõ±Ç | ½ÅÇÑÅõÀÚ | 3,782 |
| 2,659 | 5,660 | |
| 2,965 | 5,650 | |
| 1,627 | 5,640 | |
| 1,021 | 5,630 | |
| 1,627 | 5,620 | |
| 3,560 | 5,610 | |
| 1,819 | 5,600 | |
| 901 | 5,590 | |
| 586 | 5,580 | |
| 427 | 5,570 | |
|
»ó : 7,280
ÇÏ : 3,920
|
5,540 | 734 |
| 5,530 | 1,567 | |
| 5,520 | 4,561 | |
| 5,510 | 998 | |
| 5,500 | 1,055 | |
| 5,490 | 1,333 | |
| 5,480 | 924 | |
| 5,470 | 961 | |
| 5,460 | 848 | |
| 5,450 | 2,004 | |
| 17,192 | 11:22 | 14,985 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/01 11:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ÀåÁßÀÇ ÁÖ°¡ º¯µ¿¼ºÀº Å©Áö ¾Ê½À´Ï´Ù. ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¹æÇ⼺ÀÌ ¸ð»öµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/11/30 | 5,600 | ¡ã60 | +1.08% | 0 | 0 | -25,544 | 3.41% |
| 2020/11/27 | 5,540 | ¡ã60 | +1.09% | 0 | 0 | +9,666 | 3.31% |
| 2020/11/26 | 5,480 | 0 | 0.00% | 0 | 0 | +5,152 | 3.26% |
| 2020/11/25 | 5,480 | ¡å180 | -3.18% | 0 | 0 | -32,671 | 3.60% |
| 2020/11/24 | 5,660 | ¡ã110 | +1.98% | -833 | 0 | +32,479 | 3.26% |
| 2020/11/23 | 5,550 | ¡å10 | -0.18% | -1,269 | 0 | -8,609 | 3.35% |
| 2020/11/20 | 5,560 | ¡å160 | -2.80% | 0 | 0 | -28,373 | 3.65% |
| 2020/11/19 | 5,720 | ¡ã140 | +2.51% | 0 | 0 | -10,702 | 3.76% |
| 2020/11/18 | 5,580 | ¡ã250 | +4.69% | 0 | 0 | +56,928 | 3.16% |
| 2020/11/17 | 5,330 | ¡å140 | -2.56% | 0 | 0 | -23,302 | 3.41% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:07 | 5,560 | ¡å 40 | -0.71% | 5,590 | 5,590 | 5,530 | 38,029 |
| 11:06 | 5,580 | ¡å 20 | -0.36% | 5,590 | 5,590 | 5,530 | 38,013 |
| 11:01 | 5,560 | ¡å 40 | -0.71% | 5,590 | 5,590 | 5,530 | 37,993 |
| 11:00 | 5,570 | ¡å 30 | -0.54% | 5,590 | 5,590 | 5,530 | 37,596 |
| 10:56 | 5,570 | ¡å 30 | -0.54% | 5,590 | 5,590 | 5,530 | 37,566 |
| 10:55 | 5,580 | ¡å 20 | -0.36% | 5,590 | 5,590 | 5,530 | 36,868 |
| 10:54 | 5,550 | ¡å 50 | -0.89% | 5,590 | 5,590 | 5,530 | 36,866 |
| 10:47 | 5,550 | ¡å 50 | -0.89% | 5,590 | 5,590 | 5,530 | 36,666 |
| 10:45 | 5,580 | ¡å 20 | -0.36% | 5,590 | 5,590 | 5,530 | 36,626 |
| 10:44 | 5,580 | ¡å 20 | -0.36% | 5,590 | 5,590 | 5,530 | 36,505 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/11/30 | 5,600 | ¡ã60 | +1.08% | 5,840 | 5,860 | 5,510 | 231,748 |
| 2020/11/27 | 5,540 | ¡ã60 | +1.09% | 5,450 | 5,670 | 5,410 | 103,139 |
| 2020/11/26 | 5,480 | 0 | 0.00% | 5,480 | 5,530 | 5,410 | 40,815 |
| 2020/11/25 | 5,480 | ¡å180 | -3.18% | 5,660 | 5,680 | 5,380 | 134,789 |
| 2020/11/24 | 5,660 | ¡ã110 | +1.98% | 5,550 | 5,660 | 5,520 | 93,115 |
| 2020/11/23 | 5,550 | ¡å10 | -0.18% | 5,570 | 5,670 | 5,450 | 130,574 |
| 2020/11/20 | 5,560 | ¡å160 | -2.80% | 5,700 | 5,750 | 5,510 | 128,441 |
| 2020/11/19 | 5,720 | ¡ã140 | +2.51% | 5,580 | 5,790 | 5,390 | 268,454 |
| 2020/11/18 | 5,580 | ¡ã250 | +4.69% | 5,330 | 5,580 | 5,200 | 150,584 |
| 2020/11/17 | 5,330 | ¡å140 | -2.56% | 5,470 | 5,510 | 5,310 | 111,401 |
