¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 961¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 480¾ï
- °á»ê¿ù : 12¿ù
08/13 À帶°¨ 
| ÇöÀç°¡ | 5,210 | °Å·¡·® | 131,903 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 120 | ÀüÀÏ´ëºñ | 3.41% |
| µî¶ô·ü | 2.36% | °Å·¡´ë±Ý | 688¹é¸¸ |
| ½Ã°¡ | 5,190 | PBR | 0.00 |
| °í°¡ | 5,290 | PER | 27.86 |
| Àú°¡ | 5,130 | EPS | 187 |
| ÀüÀÏÁ¾°¡ | 5,090 | ½Ã°¡ÃÑ¾× | 501¾ï |
| 52ÁÖÃÖ°í | 7,350 | ¿ÜÀκ¸À¯ | 9,560õ |
| 52ÁÖÃÖÀú | 2,310 | ¿ÜÀκñÀ² | 0.49% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 12,800 | |
| 29,744 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 27,755 |
| 20,866 | Å°¿òÁõ±Ç | NHÅõÀÚ | 26,402 |
| 20,636 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 15,342 |
| 13,530 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 10,448 |
| 8,864 | ´ë½ÅÁõ±Ç | KBÁõ±Ç | 10,339 |
| 3,060 | 5,310 | |
| 3,404 | 5,300 | |
| 2,287 | 5,290 | |
| 1,366 | 5,280 | |
| 51 | 5,270 | |
| 132 | 5,260 | |
| 1,461 | 5,250 | |
| 2,089 | 5,240 | |
| 5,217 | 5,230 | |
| 2,125 | 5,220 | |
|
»ó : 6,610
ÇÏ : 3,570
|
5,210 | 40 |
| 5,200 | 508 | |
| 5,190 | 6,569 | |
| 5,180 | 386 | |
| 5,170 | 11 | |
| 5,160 | 542 | |
| 5,150 | 311 | |
| 5,140 | 835 | |
| 5,130 | 478 | |
| 5,120 | 646 | |
| 21,192 | 15:30 | 10,326 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/13 15:12 ±âÁØ)
µ¿Á¾¸ñ °¼¼È帧À» º¸¿´½À´Ï´Ù¸¸ À§·Î ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. Áö±ÝÀº À²¿¸®¸¦ ´Þ¸é¼ ¼û°í¸£±â¸¦ ÇÏ¸ç ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó Áß±âÀÌÆòµéÀº ¾à¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¾Æ·¡·Î ÁöÁö¼± źźÇÑ ¸ð½ÀÀÔ´Ï´Ù. °Å·¡·®ÀÌ Á¶±Ý¾¿ ´Ã°í À־ä, ºÐºÀ»ó ±â¼¼¸¦ ±â´ëÇÒ ¼öµµ ÀÖÀ» °Í °°½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/13 | 5,210 | ¡ã120 | +2.36% | 0 | 0 | +12,007 | 0.49% |
| 2020/08/12 | 5,090 | ¡å170 | -3.23% | 0 | 0 | -23,165 | 0.74% |
| 2020/08/11 | 5,260 | ¡ã110 | +2.14% | 0 | 0 | +14,569 | 0.58% |
| 2020/08/10 | 5,150 | ¡å20 | -0.39% | 0 | 0 | +220 | 0.58% |
| 2020/08/07 | 5,170 | ¡ã30 | +0.58% | 0 | 0 | -6,750 | 0.65% |
| 2020/08/06 | 5,140 | ¡å160 | -3.02% | 0 | 0 | -2,534 | 0.68% |
| 2020/08/05 | 5,300 | ¡ã160 | +3.11% | 0 | 0 | -14,770 | 0.83% |
| 2020/08/04 | 5,140 | ¡ã10 | +0.19% | 0 | 0 | +33,000 | 0.49% |
| 2020/08/03 | 5,130 | ¡å40 | -0.77% | 0 | 0 | -110,285 | 1.64% |
| 2020/07/31 | 5,170 | ¡ã130 | +2.58% | 0 | 0 | -5,018 | 1.69% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,210 | ¡ã 120 | +2.36% | 5,190 | 5,290 | 5,130 | 131,903 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/13 | 5,210 | ¡ã120 | +2.36% | 5,190 | 5,290 | 5,130 | 131,903 |
| 2020/08/12 | 5,090 | ¡å170 | -3.23% | 5,300 | 5,300 | 5,090 | 125,996 |
| 2020/08/11 | 5,260 | ¡ã110 | +2.14% | 5,240 | 5,270 | 5,150 | 171,704 |
| 2020/08/10 | 5,150 | ¡å20 | -0.39% | 5,110 | 5,200 | 5,100 | 96,737 |
| 2020/08/07 | 5,170 | ¡ã30 | +0.58% | 5,090 | 5,180 | 5,060 | 124,534 |
| 2020/08/06 | 5,140 | ¡å160 | -3.02% | 5,210 | 5,400 | 5,090 | 252,298 |
| 2020/08/05 | 5,300 | ¡ã160 | +3.11% | 5,190 | 5,440 | 5,050 | 292,833 |
| 2020/08/04 | 5,140 | ¡ã10 | +0.19% | 5,140 | 5,320 | 5,080 | 213,234 |
| 2020/08/03 | 5,130 | ¡å40 | -0.77% | 5,680 | 6,210 | 5,130 | 2,801,509 |
| 2020/07/31 | 5,170 | ¡ã130 | +2.58% | 4,980 | 5,210 | 4,980 | 65,716 |
