¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 681¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 340¾ï
- °á»ê¿ù : 12¿ù
04/09 À帶°¨ 
| ÇöÀç°¡ | 19,900 | °Å·¡·® | 81,407 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 800 | ÀüÀÏ´ëºñ | 25.15% |
| µî¶ô·ü | 4.19% | °Å·¡´ë±Ý | 1,602¹é¸¸ |
| ½Ã°¡ | 19,300 | PBR | 0.00 |
| °í°¡ | 19,950 | PER | 18.81 |
| Àú°¡ | 19,250 | EPS | 1,058 |
| ÀüÀÏÁ¾°¡ | 19,100 | ½Ã°¡ÃÑ¾× | 1,354¾ï |
| 52ÁÖÃÖ°í | 34,150 | ¿ÜÀκ¸À¯ | 6,445õ |
| 52ÁÖÃÖÀú | 13,200 | ¿ÜÀκñÀ² | 5.30% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,534 | 20,350 | |
| 1,911 | 20,300 | |
| 909 | 20,250 | |
| 3,848 | 20,200 | |
| 1,478 | 20,150 | |
| 1,506 | 20,100 | |
| 1,100 | 20,050 | |
| 3,367 | 20,000 | |
| 2,371 | 19,950 | |
| 579 | 19,900 | |
|
»ó : 24,800
ÇÏ : 13,400
|
19,850 | 538 |
| 19,800 | 423 | |
| 19,750 | 1,038 | |
| 19,700 | 2,047 | |
| 19,650 | 169 | |
| 19,600 | 733 | |
| 19,550 | 1,506 | |
| 19,500 | 2,942 | |
| 19,450 | 285 | |
| 19,400 | 176 | |
| 18,603 | 15:30 | 9,857 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/09 15:16 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Àú°¡¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ ÁÖ°¡ÀÇ ¿À¸§¼¼°¡ ¿©ÀüÈ÷ °ßÁ¶ÇÕ´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/04/09 | 19,900 | ¡ã800 | +4.19% | +2,212 | 0 | +10,317 | 5.15% |
| 2020/04/08 | 19,100 | ¡å400 | -2.05% | -6,127 | 0 | +9,331 | 5.01% |
| 2020/04/07 | 19,500 | ¡å550 | -2.74% | -36,198 | 0 | +19,457 | 4.72% |
| 2020/04/06 | 20,050 | ¡å100 | -0.50% | -2,874 | 0 | +1,811 | 4.70% |
| 2020/04/03 | 20,150 | ¡ã650 | +3.33% | +3,031 | 0 | +10,113 | 4.55% |
| 2020/04/02 | 19,500 | ¡ã750 | +4.00% | -6,210 | 0 | -2,386 | 4.58% |
| 2020/04/01 | 18,750 | ¡å50 | -0.27% | -13,478 | 0 | +3,841 | 4.53% |
| 2020/03/31 | 18,800 | ¡å100 | -0.53% | -3,977 | 0 | -7,286 | 4.63% |
| 2020/03/30 | 18,900 | ¡ã2,900 | +18.13% | +43,634 | 0 | +9,519 | 4.49% |
| 2020/03/27 | 16,000 | ¡å50 | -0.31% | -2,409 | 0 | -6,044 | 4.60% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 19,900 | ¡ã 800 | +4.19% | 19,300 | 19,950 | 19,250 | 81,407 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/04/09 | 19,900 | ¡ã800 | +4.19% | 19,300 | 19,950 | 19,250 | 81,407 |
| 2020/04/08 | 19,100 | ¡å400 | -2.05% | 19,500 | 20,000 | 19,100 | 64,336 |
| 2020/04/07 | 19,500 | ¡å550 | -2.74% | 20,200 | 20,500 | 19,000 | 137,677 |
| 2020/04/06 | 20,050 | ¡å100 | -0.50% | 20,750 | 21,100 | 20,050 | 114,265 |
| 2020/04/03 | 20,150 | ¡ã650 | +3.33% | 19,650 | 20,200 | 19,300 | 155,866 |
| 2020/04/02 | 19,500 | ¡ã750 | +4.00% | 20,200 | 20,450 | 18,250 | 124,503 |
| 2020/04/01 | 18,750 | ¡å50 | -0.27% | 18,500 | 21,050 | 18,350 | 294,794 |
| 2020/03/31 | 18,800 | ¡å100 | -0.53% | 19,750 | 19,750 | 18,300 | 141,540 |
| 2020/03/30 | 18,900 | ¡ã2,900 | +18.13% | 16,150 | 18,900 | 15,550 | 213,659 |
| 2020/03/27 | 16,000 | ¡å50 | -0.31% | 16,800 | 16,950 | 15,500 | 123,829 |
