ÇöÀç°¡ | 24,100 | °Å·¡·® | 27,266 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 650 | ÀüÀÏ´ëºñ | 34.57% |
µî¶ô·ü | 2.77% | °Å·¡´ë±Ý | 651¹é¸¸ |
½Ã°¡ | 23,550 | PBR | 0.00 |
°í°¡ | 24,350 | PER | 36.74 |
Àú°¡ | 23,200 | EPS | 656 |
ÀüÀÏÁ¾°¡ | 23,450 | ½Ã°¡ÃÑ¾× | 1,640¾ï |
52ÁÖÃÖ°í | 31,500 | ¿ÜÀκ¸À¯ | 6,447õ |
52ÁÖÃÖÀú | 13,200 | ¿ÜÀκñÀ² | 5.28% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 |
411 | 24,550 | |
373 | 24,500 | |
402 | 24,450 | |
170 | 24,400 | |
293 | 24,350 | |
715 | 24,300 | |
400 | 24,250 | |
755 | 24,200 | |
313 | 24,150 | |
446 | 24,100 | |
»ó : 30,450
ÇÏ : 16,450
|
24,050 | 68 |
24,000 | 151 | |
23,950 | 438 | |
23,900 | 1,182 | |
23,850 | 286 | |
23,800 | 539 | |
23,750 | 825 | |
23,700 | 712 | |
23,650 | 224 | |
23,600 | 329 | |
4,278 | 15:30 | 4,754 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/25 15:15 ±âÁØ)
µ¿Á¾¸ñ °³ÀåÈÄ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¸é¼ ¶Ñ·ÇÇÏ°Ô °¼¼ºÐÀ§±â°¡ Çü¼ºµÇ¸é¼ °á±¹ ¼ÒÆøÀÌÁö¸¸ ¶Ñ·ÇÇÑ Ç÷¯½º±ÇÀ¸·Î Á¾°¡°¡ ¸¸µé¾îÁö°í ¸¶°¨Çß½À´Ï´Ù. ÀϺÀµµ ¾çºÀÀÌ ¸¸µé¾îÁú ¼ö ÀÖ´Â ÁÁÀº ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ºÐºÀÃÆ®»ó ÀÌÆò¼±µéÀÇ »óÇâÁ¤¹è¿ ¸ð½ÀÀÌ º¸ÀÔ´Ï´Ù. Àå ¸¶°¨±îÁö ¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ »ó½Â¸®µëÀÌ ÁÁ°Ô À¯ÁöµÇ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â ¸ð½ÀÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/25 | 24,100 | ¡ã650 | +2.77% | -1,057 | 0 | +3,635 | 5.28% |
2021/01/22 | 23,450 | 0 | 0.00% | +1,419 | 0 | +941 | 5.27% |
2021/01/21 | 23,450 | ¡å250 | -1.05% | -3,384 | 0 | +543 | 5.26% |
2021/01/20 | 23,700 | ¡å300 | -1.25% | -733 | 0 | -746 | 5.27% |
2021/01/19 | 24,000 | ¡ã1,000 | +4.35% | -746 | 0 | -996 | 5.28% |
2021/01/18 | 23,000 | ¡å1,100 | -4.56% | +26 | 0 | -2,017 | 5.31% |
2021/01/15 | 24,100 | ¡å450 | -1.83% | +139 | 0 | +961 | 5.30% |
2021/01/14 | 24,550 | ¡ã250 | +1.03% | -4,714 | 0 | +357 | 5.29% |
2021/01/13 | 24,300 | ¡ã400 | +1.67% | -3,187 | 0 | -451 | 5.30% |
2021/01/12 | 23,900 | ¡å250 | -1.04% | -2,355 | 0 | +603 | 5.29% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 24,100 | ¡ã 650 | +2.77% | 23,550 | 24,350 | 23,200 | 27,266 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/25 | 24,100 | ¡ã650 | +2.77% | 23,550 | 24,350 | 23,200 | 27,266 |
2021/01/22 | 23,450 | 0 | 0.00% | 23,650 | 23,650 | 23,150 | 20,198 |
2021/01/21 | 23,450 | ¡å250 | -1.05% | 23,700 | 23,950 | 23,350 | 22,433 |
2021/01/20 | 23,700 | ¡å300 | -1.25% | 24,150 | 24,150 | 23,500 | 14,406 |
2021/01/19 | 24,000 | ¡ã1,000 | +4.35% | 23,000 | 24,400 | 22,900 | 24,185 |
2021/01/18 | 23,000 | ¡å1,100 | -4.56% | 24,100 | 24,100 | 23,000 | 32,554 |
2021/01/15 | 24,100 | ¡å450 | -1.83% | 24,550 | 24,700 | 24,000 | 24,038 |
2021/01/14 | 24,550 | ¡ã250 | +1.03% | 24,300 | 24,700 | 24,000 | 24,449 |
2021/01/13 | 24,300 | ¡ã400 | +1.67% | 23,900 | 24,500 | 23,900 | 17,449 |
2021/01/12 | 23,900 | ¡å250 | -1.04% | 24,200 | 24,300 | 23,800 | 25,289 |