24,100 ¡ã 650 (+2.77%)
01/25 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Ǫµå³ª¹«¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 681¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 340¾ï
  • °á»ê¿ù : 12¿ù
01/25 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 24,100 °Å·¡·® 27,266
ÀüÀÏ´ëºñ ¡ã 650 ÀüÀÏ´ëºñ 34.57%
µî¶ô·ü 2.77% °Å·¡´ë±Ý 651¹é¸¸
½Ã°¡ 23,550 PBR 0.00
°í°¡ 24,350 PER 36.74
Àú°¡ 23,200 EPS 656
ÀüÀÏÁ¾°¡ 23,450 ½Ã°¡ÃÑ¾× 1,640¾ï
52ÁÖÃÖ°í 31,500 ¿ÜÀκ¸À¯ 6,447õ
52ÁÖÃÖÀú 13,200 ¿ÜÀκñÀ² 5.28%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
411 24,550
373 24,500
402 24,450
170 24,400
293 24,350
715 24,300
400 24,250
755 24,200
313 24,150
446 24,100
»ó : 30,450
ÇÏ : 16,450
24,050 68
24,000 151
23,950 438
23,900 1,182
23,850 286
23,800 539
23,750 825
23,700 712
23,650 224
23,600 329
4,278 15:30 4,754
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/25 15:15 ±âÁØ)

µ¿Á¾¸ñ °³ÀåÈÄ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¸é¼­ ¶Ñ·ÇÇÏ°Ô °­¼¼ºÐÀ§±â°¡ Çü¼ºµÇ¸é¼­ °á±¹ ¼ÒÆøÀÌÁö¸¸ ¶Ñ·ÇÇÑ Ç÷¯½º±ÇÀ¸·Î Á¾°¡°¡ ¸¸µé¾îÁö°í ¸¶°¨Çß½À´Ï´Ù. ÀϺÀµµ ¾çºÀÀÌ ¸¸µé¾îÁú ¼ö ÀÖ´Â ÁÁÀº ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ºÐºÀíƮ»ó ÀÌÆò¼±µéÀÇ »óÇâÁ¤¹è¿­ ¸ð½ÀÀÌ º¸ÀÔ´Ï´Ù. Àå ¸¶°¨±îÁö ¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀԵǸ鼭 »ó½Â¸®µëÀÌ ÁÁ°Ô À¯ÁöµÇ¸é¼­ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â ¸ð½ÀÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/25 24,100 ¡ã650 +2.77% -1,057 0 +3,635 5.28%
2021/01/22 23,450 0 0.00% +1,419 0 +941 5.27%
2021/01/21 23,450 ¡å250 -1.05% -3,384 0 +543 5.26%
2021/01/20 23,700 ¡å300 -1.25% -733 0 -746 5.27%
2021/01/19 24,000 ¡ã1,000 +4.35% -746 0 -996 5.28%
2021/01/18 23,000 ¡å1,100 -4.56% +26 0 -2,017 5.31%
2021/01/15 24,100 ¡å450 -1.83% +139 0 +961 5.30%
2021/01/14 24,550 ¡ã250 +1.03% -4,714 0 +357 5.29%
2021/01/13 24,300 ¡ã400 +1.67% -3,187 0 -451 5.30%
2021/01/12 23,900 ¡å250 -1.04% -2,355 0 +603 5.29%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 24,100 ¡ã 650 +2.77% 23,550 24,350 23,200 27,266
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/25 24,100 ¡ã650 +2.77% 23,550 24,350 23,200 27,266
2021/01/22 23,450 0 0.00% 23,650 23,650 23,150 20,198
2021/01/21 23,450 ¡å250 -1.05% 23,700 23,950 23,350 22,433
2021/01/20 23,700 ¡å300 -1.25% 24,150 24,150 23,500 14,406
2021/01/19 24,000 ¡ã1,000 +4.35% 23,000 24,400 22,900 24,185
2021/01/18 23,000 ¡å1,100 -4.56% 24,100 24,100 23,000 32,554
2021/01/15 24,100 ¡å450 -1.83% 24,550 24,700 24,000 24,038
2021/01/14 24,550 ¡ã250 +1.03% 24,300 24,700 24,000 24,449
2021/01/13 24,300 ¡ã400 +1.67% 23,900 24,500 23,900 17,449
2021/01/12 23,900 ¡å250 -1.04% 24,200 24,300 23,800 25,289
3208.99

¡ã68.36
2.18%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â321,000¡ã
  2. »ï¼ºÀüÀÚ89,600¡ã
  3. ´ëÇÑÀü¼±1,315¡å
  4. ´ëÇÑÇ×°ø30,350¡ã
  5. NAVER349,500¡ã
  6. Çö´ëÂ÷259,500¡ã
  7. »ï¼ºÁ¦¾à9,980¡å
  8. ±â¾ÆÂ÷93,200¡ã
  9. Çѱ¹Àü·Â24,500¡ã
  10. ¼¿Æ®¸®¿ÂÇコ152,400¡ã