¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 6,591¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 32,954¾ï
- °á»ê¿ù : 12¿ù
01/19 15:17 
| ÇöÀç°¡ | 30,500 | °Å·¡·® | 2,823,210 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 2,400 | ÀüÀÏ´ëºñ | 118.08% |
| µî¶ô·ü | 8.54% | °Å·¡´ë±Ý | 87,349¹é¸¸ |
| ½Ã°¡ | 29,000 | PBR | 0.00 |
| °í°¡ | 30,600 | PER | 3.49 |
| Àú°¡ | 28,700 | EPS | 8,731 |
| ÀüÀÏÁ¾°¡ | 28,100 | ½Ã°¡ÃÑ¾× | 20,102¾ï |
| 52ÁÖÃÖ°í | 29,000 | ¿ÜÀκ¸À¯ | 59,134õ |
| 52ÁÖÃÖÀú | 12,000 | ¿ÜÀκñÀ² | 10.28% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 42,909 | |
| 583,681 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 535,809 |
| 345,008 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 455,441 |
| 290,012 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 256,301 |
| 264,144 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 228,095 |
| 192,991 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 191,229 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1,840 | 30,750 | |
| 16,146 | 30,700 | |
| 9,861 | 30,650 | |
|
»ó : 36,500
ÇÏ : 19,700
|
30,600 | 710 |
| 30,550 | 1,053 | |
| 30,500 | 847 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 27,847 | 0: | 2,610 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/19 15:15 ±âÁØ)
¿À´Ã ÈļӸżö¼¼°¡ ¾ÆÁÖ °ÇÏ°Ô À¯ÀÔµÇ¸é¼ ½ÃÃÊ°¡ ÀÌÈÄ ²ÙÁØÇÏ¿¡ ¾çÈ£ÇÑ ¸ð½ÀÀ» º¸ÀÌ¸é¼ °ÇÑ È帧À¸·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/18 | 28,100 | ¡ã450 | +1.63% | +243,789 | 0 | -34,096 | 10.32% |
| 2021/01/15 | 27,650 | ¡å700 | -2.47% | -50,817 | 0 | -98,999 | 10.48% |
| 2021/01/14 | 28,350 | ¡ã300 | +1.07% | -1,055 | 0 | +80,877 | 10.35% |
| 2021/01/13 | 28,050 | ¡å50 | -0.18% | +12,270 | 0 | -42,995 | 10.41% |
| 2021/01/12 | 28,100 | ¡ã1,100 | +4.07% | +96,701 | 0 | +379,062 | 9.84% |
| 2021/01/11 | 27,000 | ¡å1,100 | -3.91% | -288,752 | 0 | -28,943 | 9.88% |
| 2021/01/08 | 28,100 | ¡å150 | -0.53% | -232,039 | 0 | -19,455 | 9.90% |
| 2021/01/07 | 28,250 | ¡ã600 | +2.17% | +123,573 | 0 | -3,531 | 9.90% |
| 2021/01/06 | 27,650 | ¡å400 | -1.43% | +81,876 | 0 | -122,613 | 10.06% |
| 2021/01/05 | 28,050 | ¡ã1,750 | +6.65% | +190,788 | 0 | +260,144 | 9.67% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:17 | 30,500 | ¡ã 2,400 | +8.54% | 29,000 | 30,550 | 28,700 | 2,823,210 |
| 15:16 | 30,450 | ¡ã 2,350 | +8.36% | 29,000 | 30,500 | 28,700 | 2,792,608 |
| 15:15 | 30,500 | ¡ã 2,400 | +8.54% | 29,000 | 30,500 | 28,700 | 2,779,885 |
| 15:14 | 30,400 | ¡ã 2,300 | +8.19% | 29,000 | 30,450 | 28,700 | 2,760,759 |
| 15:13 | 30,400 | ¡ã 2,300 | +8.19% | 29,000 | 30,450 | 28,700 | 2,743,893 |
| 15:12 | 30,350 | ¡ã 2,250 | +8.01% | 29,000 | 30,450 | 28,700 | 2,737,334 |
| 15:11 | 30,450 | ¡ã 2,350 | +8.36% | 29,000 | 30,450 | 28,700 | 2,726,019 |
| 15:10 | 30,350 | ¡ã 2,250 | +8.01% | 29,000 | 30,400 | 28,700 | 2,715,826 |
| 15:09 | 30,350 | ¡ã 2,250 | +8.01% | 29,000 | 30,350 | 28,700 | 2,701,300 |
| 15:08 | 30,300 | ¡ã 2,200 | +7.83% | 29,000 | 30,300 | 28,700 | 2,689,931 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/18 | 28,100 | ¡ã450 | +1.63% | 27,400 | 28,700 | 26,950 | 1,284,866 |
| 2021/01/15 | 27,650 | ¡å700 | -2.47% | 28,550 | 28,950 | 27,600 | 1,034,508 |
| 2021/01/14 | 28,350 | ¡ã300 | +1.07% | 28,300 | 28,650 | 27,400 | 1,162,948 |
| 2021/01/13 | 28,050 | ¡å50 | -0.18% | 28,300 | 28,450 | 27,550 | 998,509 |
| 2021/01/12 | 28,100 | ¡ã1,100 | +4.07% | 27,000 | 28,650 | 26,600 | 2,453,902 |
| 2021/01/11 | 27,000 | ¡å1,100 | -3.91% | 27,850 | 28,800 | 26,350 | 2,972,842 |
| 2021/01/08 | 28,100 | ¡å150 | -0.53% | 28,550 | 28,650 | 27,650 | 1,699,329 |
| 2021/01/07 | 28,250 | ¡ã600 | +2.17% | 28,250 | 28,750 | 27,900 | 1,282,215 |
| 2021/01/06 | 27,650 | ¡å400 | -1.43% | 28,750 | 29,000 | 27,250 | 2,042,014 |
| 2021/01/05 | 28,050 | ¡ã1,750 | +6.65% | 26,050 | 28,350 | 25,950 | 3,724,939 |
