¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 6,591¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 32,954¾ï
- °á»ê¿ù : 12¿ù
06/05 À帶°¨ 
| ÇöÀç°¡ | 21,200 | °Å·¡·® | 1,290,672 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 500 | ÀüÀÏ´ëºñ | 6.58% |
| µî¶ô·ü | 2.42% | °Å·¡´ë±Ý | 27,021¹é¸¸ |
| ½Ã°¡ | 20,700 | PBR | 0.00 |
| °í°¡ | 21,650 | PER | 2.43 |
| Àú°¡ | 20,550 | EPS | 8,731 |
| ÀüÀÏÁ¾°¡ | 20,700 | ½Ã°¡ÃÑ¾× | 13,972¾ï |
| 52ÁÖÃÖ°í | 47,300 | ¿ÜÀκ¸À¯ | 57,478õ |
| 52ÁÖÃÖÀú | 12,000 | ¿ÜÀκñÀ² | 12.79% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 26,723 | ¿Ü±¹°è ÇÕ | 1,313 | |
| 316,091 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 382,114 |
| 119,023 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 137,389 |
| 114,633 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 85,613 |
| 88,310 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 80,698 |
| 73,532 | NHÅõÀÚ | KBÁõ±Ç | 79,284 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 4,587 | 21,300 | |
| 9,934 | 21,250 | |
| 7,033 | 21,200 | |
|
»ó : 26,900
ÇÏ : 14,500
|
21,150 | 4,186 |
| 21,100 | 16,431 | |
| 21,050 | 5,197 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 21,554 | 0: | 25,814 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/05 15:16 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« º¯µ¿¼ºÀº ³ª¿ÀÁö ¾Ê°í ÀÖ½À´Ï´Ù. ¼ÒÆø ¸¶À̳ʽº¸¦ º¸À̱⵵ Çߴµ¥, °á±¹ Ç÷¯½º±ÇÀ» À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Àü¹ÝÀûÀ¸·Î ´Ü±â»ó½ÂÃß¼¼ÀÇ °ß°íÇÔÀÌ ´À²¸Áö°í Àִµ¥¿ä. °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/06/05 | 21,200 | ¡ã500 | +2.42% | +50,876 | 0 | -131,868 | 12.79% |
| 2020/06/04 | 20,700 | ¡å50 | -0.24% | +103,008 | 0 | -234,776 | 13.15% |
| 2020/06/03 | 20,750 | ¡ã350 | +1.72% | +131,695 | 0 | -289,676 | 13.59% |
| 2020/06/02 | 20,400 | ¡ã250 | +1.24% | -20,400 | 0 | -113,287 | 13.76% |
| 2020/06/01 | 20,150 | ¡ã200 | +1.00% | +38,833 | 0 | -654,263 | 14.73% |
| 2020/05/29 | 19,950 | ¡å1,200 | -5.67% | +72,065 | 0 | -1,555,076 | 17.09% |
| 2020/05/28 | 21,150 | ¡å850 | -3.86% | -94,468 | 0 | -23,015 | 17.12% |
| 2020/05/27 | 22,000 | ¡å300 | -1.35% | -100,209 | 0 | -79,111 | 17.24% |
| 2020/05/26 | 22,300 | ¡å1,000 | -4.29% | -34,909 | 0 | +20,807 | 17.21% |
| 2020/05/25 | 23,300 | ¡ã400 | +1.75% | +102,880 | 0 | -48,239 | 17.29% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 21,200 | ¡ã 500 | +2.42% | 20,700 | 21,650 | 20,550 | 1,290,672 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/06/05 | 21,200 | ¡ã500 | +2.42% | 20,700 | 21,650 | 20,550 | 1,290,672 |
| 2020/06/04 | 20,700 | ¡å50 | -0.24% | 21,150 | 21,350 | 20,600 | 1,201,078 |
| 2020/06/03 | 20,750 | ¡ã350 | +1.72% | 20,700 | 21,350 | 20,300 | 1,806,802 |
| 2020/06/02 | 20,400 | ¡ã250 | +1.24% | 20,200 | 20,700 | 19,900 | 1,207,265 |
| 2020/06/01 | 20,150 | ¡ã200 | +1.00% | 20,400 | 20,850 | 19,900 | 1,685,061 |
| 2020/05/29 | 19,950 | ¡å1,200 | -5.67% | 20,900 | 21,350 | 19,950 | 5,227,588 |
| 2020/05/28 | 21,150 | ¡å850 | -3.86% | 22,150 | 22,350 | 20,650 | 1,678,954 |
| 2020/05/27 | 22,000 | ¡å300 | -1.35% | 22,600 | 22,950 | 21,900 | 1,214,577 |
| 2020/05/26 | 22,300 | ¡å1,000 | -4.29% | 23,850 | 24,150 | 21,150 | 2,372,976 |
| 2020/05/25 | 23,300 | ¡ã400 | +1.75% | 22,850 | 23,800 | 22,600 | 1,439,161 |
