rassi
HDCÇö´ë»ê¾÷°³¹ß 294870   ÄÚ½ºÇÇ>°Ç¼³¾÷
  more
27,950 ¡å 100 (-0.36%)
04/23 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
HDCÇö´ë»ê¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 6,591¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 32,954¾ï
  • °á»ê¿ù : 12¿ù
04/23 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 27,950 °Å·¡·® 300,170
ÀüÀÏ´ëºñ ¡å 100 ÀüÀÏ´ëºñ 10.31%
µî¶ô·ü -0.36% °Å·¡´ë±Ý 8,391¹é¸¸
½Ã°¡ 28,050 PBR 0.00
°í°¡ 28,150 PER 3.20
Àú°¡ 27,650 EPS 8,731
ÀüÀÏÁ¾°¡ 28,050 ½Ã°¡ÃÑ¾× 18,421¾ï
52ÁÖÃÖ°í 32,250 ¿ÜÀκ¸À¯ 59,031õ
52ÁÖÃÖÀú 17,300 ¿ÜÀκñÀ² 10.43%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
43,317 NHÅõÀÚ Å°¿òÁõ±Ç 49,776
40,460 Å°¿òÁõ±Ç NHÅõÀÚ 41,927
30,548 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 29,235
22,814 Çѱ¹Áõ±Ç »ï¼ºÁõ±Ç 25,797
17,743 ´ë½ÅÁõ±Ç KBÁõ±Ç 24,070
4,651 28,450
3,345 28,400
5,003 28,350
2,867 28,300
2,898 28,250
3,198 28,200
3,460 28,150
3,001 28,100
3,847 28,050
884 28,000
»ó : 36,450
ÇÏ : 19,650
 27,950 7,757
27,900 14,034
27,850 9,953
27,800 16,861
27,750 6,446
27,700 7,865
27,650 5,912
27,600 3,632
27,550 2,903
27,500 7,684
33,154 15:30 83,047
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/23 15:16 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ³«ÆøÀÌ Á¶±Ý Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß ¸Å±â°¡ Á¶±Ý¾¿ À¯ÀÔÀÌ µÇ¸é¼­ ³«ÆøÀ» ¸¸È¸Çϸ鼭 ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ÁöÁö·ÂÀÌ ¾àÈ­µÇ°í ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â »ó½ÂÃß¼¼°¡ ¾ÆÁ÷Àº °ÇÀçÇÕ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/23 27,950 ¡å100 -0.36% -16,850 0 +3,141 10.43%
2021/04/22 28,050 ¡ã150 +0.54% -4,141 0 +17,994 10.40%
2021/04/21 27,900 ¡å650 -2.28% -102,621 0 -37,525 10.46%
2021/04/20 28,550 ¡ã450 +1.60% -30,319 0 +49,637 10.38%
2021/04/19 28,100 ¡ã200 +0.72% -59,207 0 +41,742 10.32%
2021/04/16 27,900 ¡å300 -1.06% -185,219 0 -18,579 10.35%
2021/04/15 28,200 ¡å300 -1.05% -26,904 0 -19,252 10.37%
2021/04/14 28,500 ¡ã550 +1.97% +13,771 0 +36,352 10.32%
2021/04/13 27,950 ¡å500 -1.76% -17,824 0 -77,367 10.43%
2021/04/12 28,450 ¡å650 -2.23% -75,347 0 -41,511 10.50%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 27,950 ¡å 100 -0.36% 28,050 28,150 27,650 300,170
15:19 28,000 ¡å 50 -0.18% 28,050 28,150 27,650 289,395
15:19 27,950 ¡å 100 -0.36% 28,050 28,150 27,650 290,965
15:18 28,000 ¡å 50 -0.18% 28,050 28,150 27,650 288,754
15:17 27,950 ¡å 100 -0.36% 28,050 28,150 27,650 287,230
15:16 28,000 ¡å 50 -0.18% 28,050 28,150 27,650 286,253
15:15 28,000 ¡å 50 -0.18% 28,050 28,150 27,650 286,134
15:13 27,950 ¡å 100 -0.36% 28,050 28,150 27,650 284,690
15:13 28,000 ¡å 50 -0.18% 28,050 28,150 27,650 284,769
15:12 27,950 ¡å 100 -0.36% 28,050 28,150 27,650 284,599
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/23 27,950 ¡å100 -0.36% 28,050 28,150 27,650 300,170
2021/04/22 28,050 ¡ã150 +0.54% 28,050 28,250 27,900 266,712
2021/04/21 27,900 ¡å650 -2.28% 28,550 28,550 27,850 476,486
2021/04/20 28,550 ¡ã450 +1.60% 28,400 28,650 28,250 498,307
2021/04/19 28,100 ¡ã200 +0.72% 28,000 28,150 27,650 371,185
2021/04/16 27,900 ¡å300 -1.06% 28,300 28,450 27,900 594,969
2021/04/15 28,200 ¡å300 -1.05% 28,550 28,600 28,100 292,383
2021/04/14 28,500 ¡ã550 +1.97% 28,000 28,500 27,950 405,979
2021/04/13 27,950 ¡å500 -1.76% 28,400 28,650 27,900 695,864
2021/04/12 28,450 ¡å650 -2.23% 29,150 29,250 28,400 624,160
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3186.10

¡ã8.58
0.27%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å