30,500 ¡ã 2,400 (+8.54%)
01/19 15:17 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
HDCÇö´ë»ê¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 6,591¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 32,954¾ï
  • °á»ê¿ù : 12¿ù
01/19 15:17 »õ·Î°íħ
ÇöÀç°¡ 30,500 °Å·¡·® 2,823,210
ÀüÀÏ´ëºñ ¡ã 2,400 ÀüÀÏ´ëºñ 118.08%
µî¶ô·ü 8.54% °Å·¡´ë±Ý 87,349¹é¸¸
½Ã°¡ 29,000 PBR 0.00
°í°¡ 30,600 PER 3.49
Àú°¡ 28,700 EPS 8,731
ÀüÀÏÁ¾°¡ 28,100 ½Ã°¡ÃÑ¾× 20,102¾ï
52ÁÖÃÖ°í 29,000 ¿ÜÀκ¸À¯ 59,134õ
52ÁÖÃÖÀú 12,000 ¿ÜÀκñÀ² 10.28%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 42,909
583,681 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 535,809
345,008 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 455,441
290,012 »ï¼ºÁõ±Ç NHÅõÀÚ 256,301
264,144 NHÅõÀÚ Çѱ¹Áõ±Ç 228,095
192,991 Çѱ¹Áõ±Ç »ï¼ºÁõ±Ç 191,229
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1,840 30,750
16,146 30,700
9,861 30,650
»ó : 36,500
ÇÏ : 19,700
30,600 710
30,550 1,053
30,500 847
0 0
0 0
0 0
0 0
0 0
0 0
0 0
27,847 0: 2,610
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/19 15:15 ±âÁØ)

¿À´Ã ÈļӸżö¼¼°¡ ¾ÆÁÖ °­ÇÏ°Ô À¯ÀԵǸ鼭 ½ÃÃʰ¡ ÀÌÈÄ ²ÙÁØÇÏ¿¡ ¾çÈ£ÇÑ ¸ð½ÀÀ» º¸À̸鼭 °­ÇÑ È帧À¸·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿­ »óÅ¿¡¼­ ¼­¼­È÷ °Å·¡·®À» ºÙÀ̰í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/18 28,100 ¡ã450 +1.63% +243,789 0 -34,096 10.32%
2021/01/15 27,650 ¡å700 -2.47% -50,817 0 -98,999 10.48%
2021/01/14 28,350 ¡ã300 +1.07% -1,055 0 +80,877 10.35%
2021/01/13 28,050 ¡å50 -0.18% +12,270 0 -42,995 10.41%
2021/01/12 28,100 ¡ã1,100 +4.07% +96,701 0 +379,062 9.84%
2021/01/11 27,000 ¡å1,100 -3.91% -288,752 0 -28,943 9.88%
2021/01/08 28,100 ¡å150 -0.53% -232,039 0 -19,455 9.90%
2021/01/07 28,250 ¡ã600 +2.17% +123,573 0 -3,531 9.90%
2021/01/06 27,650 ¡å400 -1.43% +81,876 0 -122,613 10.06%
2021/01/05 28,050 ¡ã1,750 +6.65% +190,788 0 +260,144 9.67%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:17 30,500 ¡ã 2,400 +8.54% 29,000 30,550 28,700 2,823,210
15:16 30,450 ¡ã 2,350 +8.36% 29,000 30,500 28,700 2,792,608
15:15 30,500 ¡ã 2,400 +8.54% 29,000 30,500 28,700 2,779,885
15:14 30,400 ¡ã 2,300 +8.19% 29,000 30,450 28,700 2,760,759
15:13 30,400 ¡ã 2,300 +8.19% 29,000 30,450 28,700 2,743,893
15:12 30,350 ¡ã 2,250 +8.01% 29,000 30,450 28,700 2,737,334
15:11 30,450 ¡ã 2,350 +8.36% 29,000 30,450 28,700 2,726,019
15:10 30,350 ¡ã 2,250 +8.01% 29,000 30,400 28,700 2,715,826
15:09 30,350 ¡ã 2,250 +8.01% 29,000 30,350 28,700 2,701,300
15:08 30,300 ¡ã 2,200 +7.83% 29,000 30,300 28,700 2,689,931
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/18 28,100 ¡ã450 +1.63% 27,400 28,700 26,950 1,284,866
2021/01/15 27,650 ¡å700 -2.47% 28,550 28,950 27,600 1,034,508
2021/01/14 28,350 ¡ã300 +1.07% 28,300 28,650 27,400 1,162,948
2021/01/13 28,050 ¡å50 -0.18% 28,300 28,450 27,550 998,509
2021/01/12 28,100 ¡ã1,100 +4.07% 27,000 28,650 26,600 2,453,902
2021/01/11 27,000 ¡å1,100 -3.91% 27,850 28,800 26,350 2,972,842
2021/01/08 28,100 ¡å150 -0.53% 28,550 28,650 27,650 1,699,329
2021/01/07 28,250 ¡ã600 +2.17% 28,250 28,750 27,900 1,282,215
2021/01/06 27,650 ¡å400 -1.43% 28,750 29,000 27,250 2,042,014
2021/01/05 28,050 ¡ã1,750 +6.65% 26,050 28,350 25,950 3,724,939
3092.66

¡ã78.73
2.61%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,500¡å
  2. »ï¼ºÀüÀÚ87,100¡ã
  3. ¼¿Æ®¸®¿ÂÇコ139,500¡ã
  4. Çö´ëÂ÷261,000¡ã
  5. »ï¼ºÁ¦¾à8,840¡ã
  6. Çѱ¹ÆÄ¸¶91,000¡è
  7. Èļº13,100¡ã
  8. ±â¾ÆÂ÷82,800¡ã
  9. ¼¿Æ®¸®¿ÂÁ¦¾à181,700¡ã
  10. ¿¡¾îºÎ»ê3,690¡ã