thinkels
435,500 ¡ã 10,500 (+2.47%)
03/04 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
È¿¼ºÆ¼¾Ø¾¾¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 433¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 2,164¾ï
  • °á»ê¿ù : 12¿ù
03/04 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 435,500 °Å·¡·® 90,129
ÀüÀÏ´ëºñ ¡ã 10,500 ÀüÀÏ´ëºñ 51.85%
µî¶ô·ü 2.47% °Å·¡´ë±Ý 39,206¹é¸¸
½Ã°¡ 417,500 PBR 0.00
°í°¡ 443,500 PER 20.19
Àú°¡ 417,000 EPS 21,569
ÀüÀÏÁ¾°¡ 425,000 ½Ã°¡ÃÑ¾× 18,848¾ï
52ÁÖÃÖ°í 503,000 ¿ÜÀκ¸À¯ 3,583õ
52ÁÖÃÖÀú 75,100 ¿ÜÀκñÀ² 17.20%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
23 436,500
30 436,000
104 435,500
»ó : 552,000
ÇÏ : 297,500
435,000 45
434,000 1
433,500 80
0 0
0 0
0 0
0 0
0 0
0 0
0 0
157 0: 126
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/04 15:16 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ÀåÁß¿¡ ¾à°£ÀÇ ¸Å¹°ÀÌ Ãâȸ°¡ µÇ¸é¼­ ¼ÒÆø ¸¶À̳ʽº·Î ¹Ð¸®±âµµ Çߴµ¥¿ä. dzºÎÇÑ ´ë±â¸Å¼ö¼¼¿¡ ÈûÀÔ¾î Ç÷¯½º·Î ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡Çϸ鼭 ´Ü±â»ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ Áö¼Ó ¾àÈ­µÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/04 435,500 ¡ã10,500 +2.47% +4,602 0 +6,753 17.05%
2021/03/03 425,000 ¡ã3,000 +0.71% -750 0 -4,121 17.14%
2021/03/02 422,000 ¡ã11,000 +2.68% +15,045 0 +353 17.13%
2021/02/26 411,000 ¡å7,000 -1.67% +486 0 +2,770 17.07%
2021/02/25 418,000 ¡ã23,500 +5.96% +5,812 0 +5,963 16.90%
2021/02/24 394,500 ¡å25,500 -6.07% -4,481 0 +1,206 16.87%
2021/02/23 420,000 ¡ã5,500 +1.33% +3,517 0 +877 16.85%
2021/02/22 414,500 ¡å10,000 -2.36% +1,215 0 -767 16.87%
2021/02/19 424,500 ¡ã12,500 +3.03% -1,712 0 +1,246 16.84%
2021/02/18 412,000 ¡å19,000 -4.41% -22,514 0 +9,240 16.63%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 435,500 ¡ã 10,500 +2.47% 417,500 443,500 417,000 90,129
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/04 435,500 ¡ã10,500 +2.47% 417,500 443,500 417,000 90,129
2021/03/03 425,000 ¡ã3,000 +0.71% 427,000 437,000 421,000 57,806
2021/03/02 422,000 ¡ã11,000 +2.68% 430,000 432,500 412,500 92,635
2021/02/26 411,000 ¡å7,000 -1.67% 402,000 413,000 399,500 50,271
2021/02/25 418,000 ¡ã23,500 +5.96% 413,500 421,000 406,000 79,164
2021/02/24 394,500 ¡å25,500 -6.07% 426,000 428,000 392,000 98,341
2021/02/23 420,000 ¡ã5,500 +1.33% 407,500 429,000 403,500 90,517
2021/02/22 414,500 ¡å10,000 -2.36% 433,000 443,000 414,000 106,039
2021/02/19 424,500 ¡ã12,500 +3.03% 418,000 428,500 406,000 93,147
2021/02/18 412,000 ¡å19,000 -4.41% 424,000 427,500 409,500 117,763
3043.49

¡å39.50
-1.28%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å