¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 433¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 2,164¾ï
- °á»ê¿ù : 12¿ù
10/17 15:04 
| ÇöÀç°¡ | 163,000 | °Å·¡·® | 10,122 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 2,500 | ÀüÀÏ´ëºñ | 21.82% |
| µî¶ô·ü | -1.51% | °Å·¡´ë±Ý | 1,659¹é¸¸ |
| ½Ã°¡ | 166,000 | PBR | 0.00 |
| °í°¡ | 166,000 | PER | 33.14 |
| Àú°¡ | 161,500 | EPS | 4,919 |
| ÀüÀÏÁ¾°¡ | 165,500 | ½Ã°¡ÃÑ¾× | 7,055¾ï |
| 52ÁÖÃÖ°í | 193,000 | ¿ÜÀκ¸À¯ | 3,845õ |
| 52ÁÖÃÖÀú | 134,000 | ¿ÜÀκñÀ² | 11.14% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 927 | ¿Ü±¹°è ÇÕ | 1,329 | |
| 2,125 | IBKÁõ±Ç | ¹Ì·¡¿¡¼Â | 1,108 |
| 1,258 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 991 |
| 1,077 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 878 |
| 844 | Å°¿òÁõ±Ç | ¾¾Æ¼±×·ì | 758 |
| 790 | ¸Þ¸±¸°Ä¡ | KTBÁõ±Ç | 702 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 403 | 164,500 | |
| 93 | 164,000 | |
| 193 | 163,500 | |
|
»ó : 215,000
ÇÏ : 116,000
|
163,000 | 106 |
| 162,500 | 29 | |
| 162,000 | 450 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 689 | 1: | 585 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/17 15:12 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ¸Åµµ ¾Ð·ÂÀÌ °¡Áߵǰí ÀÖ½À´Ï´Ù. Áß±âÀû, ´Ü±âÀûÀ¸·Î ºÐºÀ»óÀ¸·Î ¹æÇâÀº ¾Æ·§ÂÊÀ̳ª ¾ÆÁ÷±îÁö ¿ÏÀüÇÏ°Ô Èñ¸ÁÀ» ¹ö¸± ÇÊ¿ä´Â ¾ø½À´Ï´Ù. ´Ü ÁÖ°¡°¡ ¹ÝµîÀ» ¸øÇÑ´Ù¸é, ³»ÀÏ Àå¿¡¼´Â ÆÄÀÌÆÃÀ» ±â´ëÇϱ⠾î·Á¿ö º¸ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/10/14 | 164,500 | ¡ã2,500 | +1.54% | -8,153 | -6,885 | +339 | 11.12% |
| 2019/10/11 | 162,000 | ¡ã1,000 | +0.62% | +827 | +1,268 | +159 | 11.11% |
| 2019/10/10 | 161,000 | ¡ã1,500 | +0.94% | +225 | +441 | +2,018 | 11.06% |
| 2019/10/08 | 159,500 | ¡ã1,500 | +0.95% | -565 | +216 | +782 | 11.04% |
| 2019/10/07 | 158,000 | ¡ã1,000 | +0.64% | +781 | +781 | -237 | 11.05% |
| 2019/10/04 | 157,000 | ¡å1,000 | -0.63% | 0 | 0 | 0 | 11.01% |
| 2019/10/02 | 158,000 | ¡å2,000 | -1.25% | 0 | -3,704 | 0 | 11.09% |
| 2019/10/01 | 160,000 | ¡ã2,000 | +1.27% | 0 | -6,257 | 0 | 11.10% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:02 | 163,000 | ¡å 2,500 | -1.51% | 166,000 | 166,000 | 161,500 | 10,121 |
| 15:01 | 163,500 | ¡å 2,000 | -1.21% | 166,000 | 166,000 | 161,500 | 10,120 |
| 14:59 | 164,000 | ¡å 1,500 | -0.91% | 166,000 | 166,000 | 161,500 | 10,040 |
| 14:58 | 164,000 | ¡å 1,500 | -0.91% | 166,000 | 166,000 | 161,500 | 10,021 |
| 14:57 | 163,500 | ¡å 2,000 | -1.21% | 166,000 | 166,000 | 161,500 | 10,003 |
| 14:56 | 163,500 | ¡å 2,000 | -1.21% | 166,000 | 166,000 | 161,500 | 9,975 |
| 14:54 | 163,500 | ¡å 2,000 | -1.21% | 166,000 | 166,000 | 161,500 | 9,952 |
| 14:53 | 163,500 | ¡å 2,000 | -1.21% | 166,000 | 166,000 | 161,500 | 9,926 |
| 14:53 | 163,500 | ¡å 2,000 | -1.21% | 166,000 | 166,000 | 161,500 | 9,934 |
| 14:51 | 163,500 | ¡å 2,000 | -1.21% | 166,000 | 166,000 | 161,500 | 9,905 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/10/16 | 165,500 | ¡ã2,000 | +1.22% | 164,000 | 166,000 | 163,500 | 8,194 |
| 2019/10/15 | 163,500 | ¡å1,000 | -0.61% | 163,000 | 166,000 | 162,000 | 10,004 |
| 2019/10/14 | 164,500 | ¡ã2,500 | +1.54% | 164,500 | 167,000 | 163,000 | 23,775 |
| 2019/10/11 | 162,000 | ¡ã1,000 | +0.62% | 163,500 | 165,000 | 161,000 | 15,624 |
| 2019/10/10 | 161,000 | ¡ã1,500 | +0.94% | 159,500 | 161,500 | 156,000 | 14,489 |
| 2019/10/08 | 159,500 | ¡ã1,500 | +0.95% | 159,000 | 160,500 | 156,500 | 6,010 |
| 2019/10/07 | 158,000 | ¡ã1,000 | +0.64% | 159,000 | 159,000 | 155,000 | 6,173 |
| 2019/10/04 | 157,000 | ¡å1,000 | -0.63% | 155,500 | 158,500 | 155,000 | 4,199 |
| 2019/10/02 | 158,000 | ¡å2,000 | -1.25% | 160,000 | 160,000 | 155,500 | 7,644 |
| 2019/10/01 | 160,000 | ¡ã2,000 | +1.27% | 159,000 | 162,000 | 156,000 | 11,632 |
