¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 433¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 2,164¾ï
- °á»ê¿ù : 12¿ù
03/04 À帶°¨ 
| ÇöÀç°¡ | 435,500 | °Å·¡·® | 90,129 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 10,500 | ÀüÀÏ´ëºñ | 51.85% |
| µî¶ô·ü | 2.47% | °Å·¡´ë±Ý | 39,206¹é¸¸ |
| ½Ã°¡ | 417,500 | PBR | 0.00 |
| °í°¡ | 443,500 | PER | 20.19 |
| Àú°¡ | 417,000 | EPS | 21,569 |
| ÀüÀÏÁ¾°¡ | 425,000 | ½Ã°¡ÃÑ¾× | 18,848¾ï |
| 52ÁÖÃÖ°í | 503,000 | ¿ÜÀκ¸À¯ | 3,583õ |
| 52ÁÖÃÖÀú | 75,100 | ¿ÜÀκñÀ² | 17.20% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 23 | 436,500 | |
| 30 | 436,000 | |
| 104 | 435,500 | |
|
»ó : 552,000
ÇÏ : 297,500
|
435,000 | 45 |
| 434,000 | 1 | |
| 433,500 | 80 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 157 | 0: | 126 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/04 15:16 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ÀåÁß¿¡ ¾à°£ÀÇ ¸Å¹°ÀÌ Ãâȸ°¡ µÇ¸é¼ ¼ÒÆø ¸¶À̳ʽº·Î ¹Ð¸®±âµµ Çߴµ¥¿ä. dzºÎÇÑ ´ë±â¸Å¼ö¼¼¿¡ ÈûÀÔ¾î Ç÷¯½º·Î ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡ÇÏ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ Áö¼Ó ¾àȵǰí ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/04 | 435,500 | ¡ã10,500 | +2.47% | +4,602 | 0 | +6,753 | 17.05% |
| 2021/03/03 | 425,000 | ¡ã3,000 | +0.71% | -750 | 0 | -4,121 | 17.14% |
| 2021/03/02 | 422,000 | ¡ã11,000 | +2.68% | +15,045 | 0 | +353 | 17.13% |
| 2021/02/26 | 411,000 | ¡å7,000 | -1.67% | +486 | 0 | +2,770 | 17.07% |
| 2021/02/25 | 418,000 | ¡ã23,500 | +5.96% | +5,812 | 0 | +5,963 | 16.90% |
| 2021/02/24 | 394,500 | ¡å25,500 | -6.07% | -4,481 | 0 | +1,206 | 16.87% |
| 2021/02/23 | 420,000 | ¡ã5,500 | +1.33% | +3,517 | 0 | +877 | 16.85% |
| 2021/02/22 | 414,500 | ¡å10,000 | -2.36% | +1,215 | 0 | -767 | 16.87% |
| 2021/02/19 | 424,500 | ¡ã12,500 | +3.03% | -1,712 | 0 | +1,246 | 16.84% |
| 2021/02/18 | 412,000 | ¡å19,000 | -4.41% | -22,514 | 0 | +9,240 | 16.63% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 435,500 | ¡ã 10,500 | +2.47% | 417,500 | 443,500 | 417,000 | 90,129 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/04 | 435,500 | ¡ã10,500 | +2.47% | 417,500 | 443,500 | 417,000 | 90,129 |
| 2021/03/03 | 425,000 | ¡ã3,000 | +0.71% | 427,000 | 437,000 | 421,000 | 57,806 |
| 2021/03/02 | 422,000 | ¡ã11,000 | +2.68% | 430,000 | 432,500 | 412,500 | 92,635 |
| 2021/02/26 | 411,000 | ¡å7,000 | -1.67% | 402,000 | 413,000 | 399,500 | 50,271 |
| 2021/02/25 | 418,000 | ¡ã23,500 | +5.96% | 413,500 | 421,000 | 406,000 | 79,164 |
| 2021/02/24 | 394,500 | ¡å25,500 | -6.07% | 426,000 | 428,000 | 392,000 | 98,341 |
| 2021/02/23 | 420,000 | ¡ã5,500 | +1.33% | 407,500 | 429,000 | 403,500 | 90,517 |
| 2021/02/22 | 414,500 | ¡å10,000 | -2.36% | 433,000 | 443,000 | 414,000 | 106,039 |
| 2021/02/19 | 424,500 | ¡ã12,500 | +3.03% | 418,000 | 428,500 | 406,000 | 93,147 |
| 2021/02/18 | 412,000 | ¡å19,000 | -4.41% | 424,000 | 427,500 | 409,500 | 117,763 |
