¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 433¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 2,164¾ï
- °á»ê¿ù : 12¿ù
10/30 À帶°¨ 
| ÇöÀç°¡ | 143,000 | °Å·¡·® | 48,676 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 3,000 | ÀüÀÏ´ëºñ | 27.47% |
| µî¶ô·ü | -2.05% | °Å·¡´ë±Ý | 7,105¹é¸¸ |
| ½Ã°¡ | 145,000 | PBR | 0.00 |
| °í°¡ | 151,000 | PER | 6.63 |
| Àú°¡ | 140,500 | EPS | 21,569 |
| ÀüÀÏÁ¾°¡ | 146,000 | ½Ã°¡ÃÑ¾× | 6,189¾ï |
| 52ÁÖÃÖ°í | 181,000 | ¿ÜÀκ¸À¯ | 3,814õ |
| 52ÁÖÃÖÀú | 75,100 | ¿ÜÀκñÀ² | 11.88% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 4,898 | ¿Ü±¹°è ÇÕ | 28 | |
| 6,201 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 11,592 |
| 5,786 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 9,096 |
| 5,175 | ¸Þ¸®Ã÷ | Çϳª±ÝÀ¶ | 4,050 |
| 3,725 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 2,927 |
| 3,038 | ¸ð°Ç½º | NHÅõÀÚ | 2,655 |
| 508 | 148,000 | |
| 441 | 147,500 | |
| 207 | 147,000 | |
| 193 | 146,500 | |
| 218 | 146,000 | |
| 203 | 145,500 | |
| 31 | 145,000 | |
| 7 | 144,500 | |
| 41 | 144,000 | |
| 181 | 143,500 | |
|
»ó : 189,500
ÇÏ : 102,500
|
143,000 | 186 |
| 142,500 | 604 | |
| 142,000 | 441 | |
| 141,500 | 91 | |
| 141,000 | 456 | |
| 140,500 | 330 | |
| 140,000 | 1,111 | |
| 139,500 | 154 | |
| 139,000 | 189 | |
| 138,500 | 28 | |
| 2,030 | 0: | 3,590 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/30 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ ¸Åµµ¹°·®ÀÌ Áö¼ÓÀûÀ¸·Î ÃâȸµÇ¸é¼ ¸¶À̳ʽº·Î ¹ÝÀüÇÏ°í ¸»¾Ò½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/30 | 143,000 | ¡å3,000 | -2.05% | +3,567 | 0 | -5,447 | 11.88% |
| 2020/10/29 | 146,000 | ¡å500 | -0.34% | +10,248 | 0 | -85 | 11.88% |
| 2020/10/28 | 146,500 | ¡ã5,000 | +3.53% | +6,664 | 0 | -1,871 | 11.92% |
| 2020/10/27 | 141,500 | ¡å5,500 | -3.74% | -9,777 | 0 | +14,897 | 11.58% |
| 2020/10/26 | 147,000 | ¡ã1,000 | +0.68% | -7,246 | 0 | -1,025 | 11.60% |
| 2020/10/23 | 146,000 | ¡å1,500 | -1.02% | +510 | 0 | +182 | 11.60% |
| 2020/10/22 | 147,500 | ¡å500 | -0.34% | -2,998 | 0 | +2,104 | 11.55% |
| 2020/10/21 | 148,000 | ¡ã500 | +0.34% | +799 | 0 | -2,281 | 11.60% |
| 2020/10/20 | 147,500 | ¡ã3,500 | +2.43% | +8,365 | 0 | -3,305 | 11.68% |
| 2020/10/19 | 144,000 | ¡å4,000 | -2.70% | -26,078 | 0 | +16,200 | 11.30% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 143,000 | ¡å 3,000 | -2.05% | 145,000 | 151,000 | 140,500 | 48,676 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/30 | 143,000 | ¡å3,000 | -2.05% | 145,000 | 151,000 | 140,500 | 48,676 |
| 2020/10/29 | 146,000 | ¡å500 | -0.34% | 143,000 | 146,000 | 140,500 | 38,117 |
| 2020/10/28 | 146,500 | ¡ã5,000 | +3.53% | 141,000 | 147,000 | 141,000 | 38,119 |
| 2020/10/27 | 141,500 | ¡å5,500 | -3.74% | 144,500 | 148,500 | 140,500 | 66,873 |
| 2020/10/26 | 147,000 | ¡ã1,000 | +0.68% | 148,500 | 153,000 | 145,500 | 63,742 |
| 2020/10/23 | 146,000 | ¡å1,500 | -1.02% | 147,500 | 150,500 | 144,000 | 24,544 |
| 2020/10/22 | 147,500 | ¡å500 | -0.34% | 146,000 | 153,000 | 145,500 | 35,533 |
| 2020/10/21 | 148,000 | ¡ã500 | +0.34% | 147,500 | 150,000 | 144,500 | 18,926 |
| 2020/10/20 | 147,500 | ¡ã3,500 | +2.43% | 143,000 | 148,500 | 140,000 | 49,470 |
| 2020/10/19 | 144,000 | ¡å4,000 | -2.70% | 147,000 | 149,000 | 141,000 | 69,203 |
