ÇöÀç°¡ | 74,400 | °Å·¡·® | 18,110 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 500 | ÀüÀÏ´ëºñ | -70.13% |
µî¶ô·ü | -0.67% | °Å·¡´ë±Ý | 1,494¹é¸¸ |
½Ã°¡ | 74,500 | PBR | 0.00 |
°í°¡ | 74,800 | PER | 52.73 |
Àú°¡ | 73,700 | EPS | 1,411 |
ÀüÀÏÁ¾°¡ | 74,900 | ½Ã°¡ÃÑ¾× | 6,938¾ï |
52ÁÖÃÖ°í | 96,500 | ¿ÜÀκ¸À¯ | 8,687õ |
52ÁÖÃÖÀú | 13,600 | ¿ÜÀκñÀ² | 6.84% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
713 | ¿Ü±¹°è ÇÕ | 2,319 | |
4,494 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 2,945 |
2,292 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 2,643 |
1,974 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 2,337 |
1,905 | Çѱ¹Áõ±Ç | UBS | 2,320 |
1,873 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 1,923 |
27 | 75,200 | |
1 | 75,100 | |
306 | 75,000 | |
182 | 74,900 | |
97 | 74,800 | |
369 | 74,700 | |
839 | 74,600 | |
621 | 74,500 | |
232 | 74,400 | |
383 | 74,300 | |
»ó : 97,300
ÇÏ : 52,500
|
74,200 | 434 |
74,100 | 555 | |
74,000 | 780 | |
73,900 | 504 | |
73,800 | 1,205 | |
73,700 | 1,127 | |
73,600 | 639 | |
73,500 | 1,807 | |
73,400 | 623 | |
73,300 | 337 | |
3,057 | 10:01 | 8,011 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/12 09:15 ±âÁØ)
º» Á¾¸ñ Áö±Ý ÁÖ°¡°¡ ¾àº¸ÇÕ±ÇÀÔ´Ï´Ù. ¿À´Ã ÀåÁß³»³» À̼öÁØ¿¡¼ ÁÖ°¡°¡ ¾ÆÁ÷ Å« º¯È¸¦ º¸À̰í ÀÖÁö ¾Ê´Â °É·Î º¸¾Æ Áö±ÝÀº Å« ¹æÇâÀ» °áÁ¤Çϱâ Àü´Ü°è¶ó°í ÇÒ¼ö ÀÖ°Ú½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/04/09 | 74,900 | ¡å900 | -1.19% | -750 | 0 | -1,037 | 6.85% |
2021/04/08 | 75,800 | ¡ã200 | +0.26% | +176 | 0 | +1,206 | 6.83% |
2021/04/07 | 75,600 | ¡å400 | -0.53% | -16,578 | 0 | +20,739 | 6.61% |
2021/04/06 | 76,000 | ¡ã400 | +0.53% | -5,161 | 0 | +14,087 | 6.46% |
2021/04/05 | 75,600 | ¡ã500 | +0.67% | -7,332 | 0 | +313 | 6.46% |
2021/04/02 | 75,100 | ¡å700 | -0.92% | -17,504 | 0 | -3,042 | 6.49% |
2021/04/01 | 75,800 | ¡å2,600 | -3.32% | -19,693 | 0 | -14,693 | 6.65% |
2021/03/31 | 78,400 | ¡å800 | -1.01% | +5,178 | 0 | -17,326 | 6.83% |
2021/03/30 | 79,200 | ¡ã3,600 | +4.76% | +24,216 | 0 | +27,168 | 6.54% |
2021/03/29 | 75,600 | ¡å1,300 | -1.69% | +7,928 | 0 | -13,699 | 6.69% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
09:49 | 74,400 | ¡å 500 | -0.67% | 74,500 | 74,800 | 73,700 | 18,110 |
09:48 | 74,400 | ¡å 500 | -0.67% | 74,500 | 74,800 | 73,700 | 17,917 |
09:47 | 74,400 | ¡å 500 | -0.67% | 74,500 | 74,800 | 73,700 | 17,848 |
09:46 | 74,600 | ¡å 300 | -0.40% | 74,500 | 74,800 | 73,700 | 17,208 |
09:44 | 74,700 | ¡å 200 | -0.27% | 74,500 | 74,800 | 73,700 | 17,056 |
09:43 | 74,700 | ¡å 200 | -0.27% | 74,500 | 74,800 | 73,700 | 17,029 |
09:42 | 74,700 | ¡å 200 | -0.27% | 74,500 | 74,800 | 73,700 | 16,992 |
09:41 | 74,600 | ¡å 300 | -0.40% | 74,500 | 74,800 | 73,700 | 16,984 |
09:40 | 74,700 | ¡å 200 | -0.27% | 74,500 | 74,800 | 73,700 | 16,957 |
09:40 | 74,600 | ¡å 300 | -0.40% | 74,500 | 74,800 | 73,700 | 16,969 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/04/09 | 74,900 | ¡å900 | -1.19% | 76,100 | 76,200 | 74,600 | 59,948 |
2021/04/08 | 75,800 | ¡ã200 | +0.26% | 75,400 | 76,500 | 75,400 | 53,530 |
2021/04/07 | 75,600 | ¡å400 | -0.53% | 75,900 | 77,500 | 75,300 | 86,188 |
2021/04/06 | 76,000 | ¡ã400 | +0.53% | 75,600 | 76,200 | 74,800 | 67,759 |
2021/04/05 | 75,600 | ¡ã500 | +0.67% | 75,100 | 76,800 | 73,900 | 88,556 |
2021/04/02 | 75,100 | ¡å700 | -0.92% | 76,300 | 76,900 | 74,500 | 80,538 |
2021/04/01 | 75,800 | ¡å2,600 | -3.32% | 78,400 | 78,900 | 75,700 | 118,626 |
2021/03/31 | 78,400 | ¡å800 | -1.01% | 79,200 | 79,300 | 77,700 | 91,006 |
2021/03/30 | 79,200 | ¡ã3,600 | +4.76% | 76,400 | 79,200 | 75,300 | 176,080 |
2021/03/29 | 75,600 | ¡å1,300 | -1.69% | 77,400 | 77,500 | 75,100 | 106,954 |