rassi
74,400 ¡å 500 (-0.67%)
04/12 09:49 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
È¿¼ºÁß°ø¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 932¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 4,662¾ï
  • °á»ê¿ù : 12¿ù
04/12 09:49 »õ·Î°íħ
ÇöÀç°¡ 74,400 °Å·¡·® 18,110
ÀüÀÏ´ëºñ ¡å 500 ÀüÀÏ´ëºñ -70.13%
µî¶ô·ü -0.67% °Å·¡´ë±Ý 1,494¹é¸¸
½Ã°¡ 74,500 PBR 0.00
°í°¡ 74,800 PER 52.73
Àú°¡ 73,700 EPS 1,411
ÀüÀÏÁ¾°¡ 74,900 ½Ã°¡ÃÑ¾× 6,938¾ï
52ÁÖÃÖ°í 96,500 ¿ÜÀκ¸À¯ 8,687õ
52ÁÖÃÖÀú 13,600 ¿ÜÀκñÀ² 6.84%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
713 ¿Ü±¹°è ÇÕ 2,319
4,494 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 2,945
2,292 ¹Ì·¡¿¡¼Â NHÅõÀÚ 2,643
1,974 »ï¼ºÁõ±Ç Çѱ¹Áõ±Ç 2,337
1,905 Çѱ¹Áõ±Ç UBS 2,320
1,873 ½ÅÇÑÅõÀÚ ¹Ì·¡¿¡¼Â 1,923
27 75,200
1 75,100
306 75,000
182 74,900
97 74,800
369 74,700
839 74,600
621 74,500
232 74,400
383 74,300
»ó : 97,300
ÇÏ : 52,500
74,200 434
74,100 555
74,000 780
73,900 504
73,800 1,205
73,700 1,127
73,600 639
73,500 1,807
73,400 623
73,300 337
3,057 10:01 8,011
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/12 09:15 ±âÁØ)

º» Á¾¸ñ Áö±Ý ÁÖ°¡°¡ ¾àº¸ÇÕ±ÇÀÔ´Ï´Ù. ¿À´Ã ÀåÁß³»³» À̼öÁØ¿¡¼­ ÁÖ°¡°¡ ¾ÆÁ÷ Å« º¯È­¸¦ º¸À̰í ÀÖÁö ¾Ê´Â °É·Î º¸¾Æ Áö±ÝÀº Å« ¹æÇâÀ» °áÁ¤Çϱâ Àü´Ü°è¶ó°í ÇÒ¼ö ÀÖ°Ú½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀíƮ»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿­ ±¸°£ÀÇ Ç϶ô°­È­¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/09 74,900 ¡å900 -1.19% -750 0 -1,037 6.85%
2021/04/08 75,800 ¡ã200 +0.26% +176 0 +1,206 6.83%
2021/04/07 75,600 ¡å400 -0.53% -16,578 0 +20,739 6.61%
2021/04/06 76,000 ¡ã400 +0.53% -5,161 0 +14,087 6.46%
2021/04/05 75,600 ¡ã500 +0.67% -7,332 0 +313 6.46%
2021/04/02 75,100 ¡å700 -0.92% -17,504 0 -3,042 6.49%
2021/04/01 75,800 ¡å2,600 -3.32% -19,693 0 -14,693 6.65%
2021/03/31 78,400 ¡å800 -1.01% +5,178 0 -17,326 6.83%
2021/03/30 79,200 ¡ã3,600 +4.76% +24,216 0 +27,168 6.54%
2021/03/29 75,600 ¡å1,300 -1.69% +7,928 0 -13,699 6.69%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
09:49 74,400 ¡å 500 -0.67% 74,500 74,800 73,700 18,110
09:48 74,400 ¡å 500 -0.67% 74,500 74,800 73,700 17,917
09:47 74,400 ¡å 500 -0.67% 74,500 74,800 73,700 17,848
09:46 74,600 ¡å 300 -0.40% 74,500 74,800 73,700 17,208
09:44 74,700 ¡å 200 -0.27% 74,500 74,800 73,700 17,056
09:43 74,700 ¡å 200 -0.27% 74,500 74,800 73,700 17,029
09:42 74,700 ¡å 200 -0.27% 74,500 74,800 73,700 16,992
09:41 74,600 ¡å 300 -0.40% 74,500 74,800 73,700 16,984
09:40 74,700 ¡å 200 -0.27% 74,500 74,800 73,700 16,957
09:40 74,600 ¡å 300 -0.40% 74,500 74,800 73,700 16,969
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/09 74,900 ¡å900 -1.19% 76,100 76,200 74,600 59,948
2021/04/08 75,800 ¡ã200 +0.26% 75,400 76,500 75,400 53,530
2021/04/07 75,600 ¡å400 -0.53% 75,900 77,500 75,300 86,188
2021/04/06 76,000 ¡ã400 +0.53% 75,600 76,200 74,800 67,759
2021/04/05 75,600 ¡ã500 +0.67% 75,100 76,800 73,900 88,556
2021/04/02 75,100 ¡å700 -0.92% 76,300 76,900 74,500 80,538
2021/04/01 75,800 ¡å2,600 -3.32% 78,400 78,900 75,700 118,626
2021/03/31 78,400 ¡å800 -1.01% 79,200 79,300 77,700 91,006
2021/03/30 79,200 ¡ã3,600 +4.76% 76,400 79,200 75,300 176,080
2021/03/29 75,600 ¡å1,300 -1.69% 77,400 77,500 75,100 106,954
3140.57

¡ã8.69
0.28%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å