¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 448¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 2,240¾ï
- °á»ê¿ù : 12¿ù
02/27 À帶°¨ 
| ÇöÀç°¡ | 85,800 | °Å·¡·® | 23,686 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 2,300 | ÀüÀÏ´ëºñ | 19.01% |
| µî¶ô·ü | -2.61% | °Å·¡´ë±Ý | 2,053¹é¸¸ |
| ½Ã°¡ | 88,000 | PBR | 0.00 |
| °í°¡ | 88,900 | PER | 0.00 |
| Àú°¡ | 85,300 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 88,100 | ½Ã°¡ÃÑ¾× | 3,844¾ï |
| 52ÁÖÃÖ°í | 152,000 | ¿ÜÀκ¸À¯ | 4,143õ |
| 52ÁÖÃÖÀú | 86,100 | ¿ÜÀκñÀ² | 7.51% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 450 | ¿Ü±¹°è ÇÕ | 328 | |
| 5,558 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 4,566 |
| 3,153 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 3,223 |
| 2,282 | ÇÏÀÌÁõ±Ç | »ï¼ºÁõ±Ç | 2,761 |
| 1,599 | NHÅõÀÚ | NHÅõÀÚ | 2,431 |
| 1,463 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 1,382 |
| 510 | 87,100 | |
| 137 | 87,000 | |
| 5 | 86,900 | |
| 72 | 86,700 | |
| 50 | 86,600 | |
| 225 | 86,500 | |
| 109 | 86,400 | |
| 85 | 86,200 | |
| 545 | 86,000 | |
| 95 | 85,900 | |
|
»ó : 114,500
ÇÏ : 61,700
|
85,800 | 79 |
| 85,700 | 474 | |
| 85,600 | 1,104 | |
| 85,500 | 233 | |
| 85,400 | 197 | |
| 85,300 | 501 | |
| 85,200 | 1,139 | |
| 85,100 | 1,337 | |
| 85,000 | 1,144 | |
| 84,900 | 205 | |
| 1,833 | 0: | 6,413 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/27 15:16 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ º¸¸é ÀåÈÄ¹Ý ¸Å¹°¾Ð¹ÚÀÌ ²÷ÀÌÁö ¾Ê°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿Ãß¼¼°¡ °è¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/27 | 85,800 | ¡å2,300 | -2.61% | -3,400 | 0 | -231 | 7.51% |
| 2020/02/26 | 88,100 | ¡å1,800 | -2.00% | -4,089 | 0 | -889 | 7.53% |
| 2020/02/25 | 89,900 | ¡ã2,500 | +2.86% | -1,519 | 0 | +4,252 | 7.49% |
| 2020/02/24 | 87,400 | ¡å4,800 | -5.21% | -2 | 0 | -1,637 | 7.48% |
| 2020/02/21 | 92,200 | ¡å2,200 | -2.33% | +169 | 0 | +1,725 | 7.44% |
| 2020/02/20 | 94,400 | ¡å2,000 | -2.07% | -2,824 | 0 | -606 | 7.47% |
| 2020/02/19 | 96,400 | ¡å2,700 | -2.72% | -3,164 | 0 | -10,942 | 7.71% |
| 2020/02/18 | 99,100 | ¡å1,400 | -1.39% | -2,116 | 0 | -6,574 | 7.86% |
| 2020/02/17 | 100,500 | ¡ã500 | +0.50% | -52 | 0 | +1,223 | 7.80% |
| 2020/02/14 | 100,000 | ¡å1,000 | -0.99% | -463 | 0 | -1,263 | 7.83% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 85,800 | ¡å 2,300 | -2.61% | 88,000 | 88,900 | 85,300 | 23,686 |
| 15:19 | 85,700 | ¡å 2,400 | -2.72% | 88,000 | 88,900 | 85,300 | 23,323 |
| 15:19 | 85,700 | ¡å 2,400 | -2.72% | 88,000 | 88,900 | 85,300 | 23,368 |
| 15:17 | 85,700 | ¡å 2,400 | -2.72% | 88,000 | 88,900 | 85,300 | 22,550 |
| 15:17 | 85,700 | ¡å 2,400 | -2.72% | 88,000 | 88,900 | 85,300 | 22,559 |
| 15:15 | 85,700 | ¡å 2,400 | -2.72% | 88,000 | 88,900 | 85,300 | 22,368 |
| 15:15 | 85,900 | ¡å 2,200 | -2.50% | 88,000 | 88,900 | 85,300 | 22,491 |
| 15:13 | 85,700 | ¡å 2,400 | -2.72% | 88,000 | 88,900 | 85,300 | 22,342 |
| 15:13 | 85,800 | ¡å 2,300 | -2.61% | 88,000 | 88,900 | 85,300 | 22,361 |
| 15:12 | 85,700 | ¡å 2,400 | -2.72% | 88,000 | 88,900 | 85,300 | 22,338 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/27 | 85,800 | ¡å2,300 | -2.61% | 88,000 | 88,900 | 85,300 | 23,686 |
| 2020/02/26 | 88,100 | ¡å1,800 | -2.00% | 89,000 | 89,000 | 87,500 | 19,687 |
| 2020/02/25 | 89,900 | ¡ã2,500 | +2.86% | 86,100 | 90,500 | 86,100 | 17,497 |
| 2020/02/24 | 87,400 | ¡å4,800 | -5.21% | 90,000 | 90,500 | 87,400 | 32,426 |
| 2020/02/21 | 92,200 | ¡å2,200 | -2.33% | 92,400 | 93,900 | 91,800 | 31,092 |
| 2020/02/20 | 94,400 | ¡å2,000 | -2.07% | 96,800 | 97,300 | 94,200 | 35,238 |
| 2020/02/19 | 96,400 | ¡å2,700 | -2.72% | 100,000 | 100,000 | 95,100 | 39,675 |
| 2020/02/18 | 99,100 | ¡å1,400 | -1.39% | 100,500 | 100,500 | 98,900 | 27,302 |
| 2020/02/17 | 100,500 | ¡ã500 | +0.50% | 100,000 | 100,500 | 99,600 | 11,239 |
| 2020/02/14 | 100,000 | ¡å1,000 | -0.99% | 101,500 | 101,500 | 99,700 | 20,708 |
