¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 448¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 2,240¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 292,500 | °Å·¡·® | 115,839 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 500 | ÀüÀÏ´ëºñ | 39.67% |
| µî¶ô·ü | -0.17% | °Å·¡´ë±Ý | 33,732¹é¸¸ |
| ½Ã°¡ | 284,500 | PBR | 0.00 |
| °í°¡ | 300,500 | PER | 0.00 |
| Àú°¡ | 283,000 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 293,000 | ½Ã°¡ÃÑ¾× | 13,104¾ï |
| 52ÁÖÃÖ°í | 331,000 | ¿ÜÀκ¸À¯ | 4,054õ |
| 52ÁÖÃÖÀú | 42,500 | ¿ÜÀκñÀ² | 9.51% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 6,640 | ¿Ü±¹°è ÇÕ | 353 | |
| 24,231 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 17,455 |
| 16,583 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 12,678 |
| 10,544 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 10,426 |
| 9,776 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 10,351 |
| 8,287 | NHÅõÀÚ | NHÅõÀÚ | 8,856 |
| 298 | 298,500 | |
| 445 | 298,000 | |
| 2,029 | 297,500 | |
| 277 | 297,000 | |
| 539 | 296,500 | |
| 287 | 296,000 | |
| 109 | 295,500 | |
| 861 | 295,000 | |
| 5 | 294,500 | |
| 2 | 293,000 | |
|
»ó : 380,500
ÇÏ : 205,500
|
292,500 | 257 |
| 292,000 | 1,018 | |
| 291,500 | 2,545 | |
| 291,000 | 1,433 | |
| 290,500 | 106 | |
| 290,000 | 415 | |
| 289,500 | 43 | |
| 289,000 | 154 | |
| 288,500 | 97 | |
| 288,000 | 438 | |
| 4,852 | 0: | 6,506 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:16 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔÀÌ µÇ¸é¼ Ç÷¯½º±ÇÀ¸·Î ¸¶°¨ÇÏ¸é¼ »ó½Â ¹ÝÀüÇß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 292,500 | ¡å500 | -0.17% | +9,248 | 0 | -5,745 | 9.51% |
| 2021/02/25 | 293,000 | ¡ã11,000 | +3.90% | +6,507 | 0 | +3,199 | 9.44% |
| 2021/02/24 | 282,000 | ¡å14,500 | -4.89% | +1,171 | 0 | -15,967 | 9.80% |
| 2021/02/23 | 296,500 | ¡ã10,500 | +3.67% | +23,130 | 0 | +3,883 | 9.71% |
| 2021/02/22 | 286,000 | ¡å14,000 | -4.67% | +2,229 | 0 | -1,970 | 9.76% |
| 2021/02/19 | 300,000 | ¡å8,000 | -2.60% | -2,982 | 0 | -15,707 | 10.11% |
| 2021/02/18 | 308,000 | ¡å8,000 | -2.53% | -399 | 0 | -5,092 | 10.22% |
| 2021/02/17 | 316,000 | ¡ã13,500 | +4.46% | -9,382 | 0 | +6,377 | 10.08% |
| 2021/02/16 | 302,500 | ¡å2,500 | -0.82% | -3,334 | 0 | +12,696 | 9.80% |
| 2021/02/15 | 305,000 | 0 | 0.00% | -1,661 | 0 | -8,358 | 10.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 292,500 | ¡å 500 | -0.17% | 284,500 | 300,500 | 283,000 | 115,839 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 292,500 | ¡å500 | -0.17% | 284,500 | 300,500 | 283,000 | 115,839 |
| 2021/02/25 | 293,000 | ¡ã11,000 | +3.90% | 290,000 | 294,000 | 283,500 | 79,901 |
| 2021/02/24 | 282,000 | ¡å14,500 | -4.89% | 299,000 | 301,000 | 279,500 | 137,732 |
| 2021/02/23 | 296,500 | ¡ã10,500 | +3.67% | 277,500 | 298,500 | 273,500 | 190,186 |
| 2021/02/22 | 286,000 | ¡å14,000 | -4.67% | 299,500 | 300,000 | 286,000 | 119,696 |
| 2021/02/19 | 300,000 | ¡å8,000 | -2.60% | 306,500 | 307,000 | 291,500 | 150,957 |
| 2021/02/18 | 308,000 | ¡å8,000 | -2.53% | 312,500 | 316,000 | 301,000 | 124,509 |
| 2021/02/17 | 316,000 | ¡ã13,500 | +4.46% | 301,000 | 331,000 | 300,500 | 256,483 |
| 2021/02/16 | 302,500 | ¡å2,500 | -0.82% | 305,000 | 307,000 | 297,500 | 124,035 |
| 2021/02/15 | 305,000 | 0 | 0.00% | 305,000 | 310,000 | 299,000 | 140,199 |
