¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 448¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 2,240¾ï
- °á»ê¿ù : 12¿ù
10/21 À帶°¨ 
| ÇöÀç°¡ | 135,000 | °Å·¡·® | 21,265 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 3,000 | ÀüÀÏ´ëºñ | -54.89% |
| µî¶ô·ü | 2.27% | °Å·¡´ë±Ý | 2,839¹é¸¸ |
| ½Ã°¡ | 133,500 | PBR | 0.00 |
| °í°¡ | 135,000 | PER | 0.00 |
| Àú°¡ | 131,000 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 132,000 | ½Ã°¡ÃÑ¾× | 6,048¾ï |
| 52ÁÖÃÖ°í | 176,000 | ¿ÜÀκ¸À¯ | 4,181õ |
| 52ÁÖÃÖÀú | 42,500 | ¿ÜÀκñÀ² | 6.68% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 830 | 139,500 | |
| 810 | 139,000 | |
| 219 | 138,500 | |
| 462 | 138,000 | |
| 569 | 137,500 | |
| 921 | 137,000 | |
| 1,907 | 136,500 | |
| 720 | 136,000 | |
| 758 | 135,500 | |
| 537 | 135,000 | |
|
»ó : 171,500
ÇÏ : 92,500
|
134,500 | 116 |
| 134,000 | 20 | |
| 133,500 | 744 | |
| 133,000 | 1,822 | |
| 132,500 | 985 | |
| 132,000 | 2,200 | |
| 131,500 | 883 | |
| 131,000 | 507 | |
| 130,500 | 480 | |
| 130,000 | 1,195 | |
| 7,733 | 0: | 8,952 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/21 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔµÇ¸é¼ ¿À¸§¼¼·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ» À¯ÁöÇÏ°í Àֱ⠶§¹®¿¡ Ãß¼¼´Â ¿©ÀüÈ÷ ÁÁ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/21 | 135,000 | ¡ã3,000 | +2.27% | +1,412 | 0 | -309 | 6.68% |
| 2020/10/20 | 132,000 | ¡å1,500 | -1.12% | -1,651 | 0 | +2,313 | 6.63% |
| 2020/10/19 | 133,500 | ¡å4,500 | -3.26% | -185 | 0 | -3,684 | 6.71% |
| 2020/10/16 | 138,000 | ¡ã3,000 | +2.22% | -408 | 0 | -7,497 | 6.77% |
| 2020/10/15 | 135,000 | ¡å3,000 | -2.17% | -7,676 | 0 | +2,803 | 6.70% |
| 2020/10/14 | 138,000 | ¡å3,500 | -2.47% | -15,327 | 0 | -207 | 6.71% |
| 2020/10/13 | 141,500 | ¡å3,000 | -2.08% | -890 | 0 | +1,880 | 6.67% |
| 2020/10/12 | 144,500 | ¡å1,000 | -0.69% | -4,485 | 0 | -1,393 | 6.70% |
| 2020/10/08 | 145,500 | ¡ã1,000 | +0.69% | -44 | 0 | -1,668 | 6.73% |
| 2020/10/07 | 144,500 | ¡ã1,500 | +1.05% | +7,261 | 0 | +2,226 | 6.68% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 135,000 | ¡ã 3,000 | +2.27% | 133,500 | 135,000 | 131,000 | 21,265 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/21 | 135,000 | ¡ã3,000 | +2.27% | 133,500 | 135,000 | 131,000 | 21,265 |
| 2020/10/20 | 132,000 | ¡å1,500 | -1.12% | 131,000 | 134,000 | 128,500 | 46,781 |
| 2020/10/19 | 133,500 | ¡å4,500 | -3.26% | 138,000 | 139,000 | 133,500 | 29,766 |
| 2020/10/16 | 138,000 | ¡ã3,000 | +2.22% | 135,000 | 139,500 | 133,000 | 48,269 |
| 2020/10/15 | 135,000 | ¡å3,000 | -2.17% | 138,000 | 138,500 | 133,000 | 51,428 |
| 2020/10/14 | 138,000 | ¡å3,500 | -2.47% | 141,500 | 142,500 | 137,500 | 53,280 |
| 2020/10/13 | 141,500 | ¡å3,000 | -2.08% | 146,000 | 146,000 | 140,500 | 36,902 |
| 2020/10/12 | 144,500 | ¡å1,000 | -0.69% | 146,500 | 147,000 | 143,000 | 43,297 |
| 2020/10/08 | 145,500 | ¡ã1,000 | +0.69% | 146,000 | 146,500 | 142,000 | 36,539 |
| 2020/10/07 | 144,500 | ¡ã1,500 | +1.05% | 141,000 | 144,500 | 140,000 | 39,716 |
