thinkels
292,500 ¡å 500 (-0.17%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
È¿¼ºÃ·´Ü¼ÒÀç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 448¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 2,240¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 292,500 °Å·¡·® 115,839
ÀüÀÏ´ëºñ ¡å 500 ÀüÀÏ´ëºñ 39.67%
µî¶ô·ü -0.17% °Å·¡´ë±Ý 33,732¹é¸¸
½Ã°¡ 284,500 PBR 0.00
°í°¡ 300,500 PER 0.00
Àú°¡ 283,000 EPS 0
ÀüÀÏÁ¾°¡ 293,000 ½Ã°¡ÃÑ¾× 13,104¾ï
52ÁÖÃÖ°í 331,000 ¿ÜÀκ¸À¯ 4,054õ
52ÁÖÃÖÀú 42,500 ¿ÜÀκñÀ² 9.51%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
6,640 ¿Ü±¹°è ÇÕ 353
24,231 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 17,455
16,583 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 12,678
10,544 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 10,426
9,776 Çѱ¹Áõ±Ç Çѱ¹Áõ±Ç 10,351
8,287 NHÅõÀÚ NHÅõÀÚ 8,856
298 298,500
445 298,000
2,029 297,500
277 297,000
539 296,500
287 296,000
109 295,500
861 295,000
5 294,500
2 293,000
»ó : 380,500
ÇÏ : 205,500
292,500 257
292,000 1,018
291,500 2,545
291,000 1,433
290,500 106
290,000 415
289,500 43
289,000 154
288,500 97
288,000 438
4,852 0: 6,506
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:16 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔÀÌ µÇ¸é¼­ Ç÷¯½º±ÇÀ¸·Î ¸¶°¨Çϸ鼭 »ó½Â ¹ÝÀüÇß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼­ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 292,500 ¡å500 -0.17% +9,248 0 -5,745 9.51%
2021/02/25 293,000 ¡ã11,000 +3.90% +6,507 0 +3,199 9.44%
2021/02/24 282,000 ¡å14,500 -4.89% +1,171 0 -15,967 9.80%
2021/02/23 296,500 ¡ã10,500 +3.67% +23,130 0 +3,883 9.71%
2021/02/22 286,000 ¡å14,000 -4.67% +2,229 0 -1,970 9.76%
2021/02/19 300,000 ¡å8,000 -2.60% -2,982 0 -15,707 10.11%
2021/02/18 308,000 ¡å8,000 -2.53% -399 0 -5,092 10.22%
2021/02/17 316,000 ¡ã13,500 +4.46% -9,382 0 +6,377 10.08%
2021/02/16 302,500 ¡å2,500 -0.82% -3,334 0 +12,696 9.80%
2021/02/15 305,000 0 0.00% -1,661 0 -8,358 10.00%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 292,500 ¡å 500 -0.17% 284,500 300,500 283,000 115,839
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 292,500 ¡å500 -0.17% 284,500 300,500 283,000 115,839
2021/02/25 293,000 ¡ã11,000 +3.90% 290,000 294,000 283,500 79,901
2021/02/24 282,000 ¡å14,500 -4.89% 299,000 301,000 279,500 137,732
2021/02/23 296,500 ¡ã10,500 +3.67% 277,500 298,500 273,500 190,186
2021/02/22 286,000 ¡å14,000 -4.67% 299,500 300,000 286,000 119,696
2021/02/19 300,000 ¡å8,000 -2.60% 306,500 307,000 291,500 150,957
2021/02/18 308,000 ¡å8,000 -2.53% 312,500 316,000 301,000 124,509
2021/02/17 316,000 ¡ã13,500 +4.46% 301,000 331,000 300,500 256,483
2021/02/16 302,500 ¡å2,500 -0.82% 305,000 307,000 297,500 124,035
2021/02/15 305,000 0 0.00% 305,000 310,000 299,000 140,199
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å