¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,207¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 5,207¾ï
- °á»ê¿ù : 12¿ù
07/02 À帶°¨ 
| ÇöÀç°¡ | 3,860 | °Å·¡·® | 255,863 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 45 | ÀüÀÏ´ëºñ | 27.45% |
| µî¶ô·ü | 1.18% | °Å·¡´ë±Ý | 979¹é¸¸ |
| ½Ã°¡ | 3,750 | PBR | 0.00 |
| °í°¡ | 3,865 | PER | 0.00 |
| Àú°¡ | 3,750 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,815 | ½Ã°¡ÃÑ¾× | 2,010¾ï |
| 52ÁÖÃÖ°í | 10,000 | ¿ÜÀκ¸À¯ | 25,677õ |
| 52ÁÖÃÖÀú | 2,020 | ¿ÜÀκñÀ² | 0.68% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,249 | ¿Ü±¹°è ÇÕ | 12,063 | |
| 81,221 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 73,127 |
| 41,532 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 33,315 |
| 36,988 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 28,604 |
| 29,362 | KBÁõ±Ç | NHÅõÀÚ | 19,462 |
| 11,772 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 17,634 |
| 2 | 3,910 | |
| 5,076 | 3,905 | |
| 628 | 3,900 | |
| 106 | 3,895 | |
| 1,301 | 3,890 | |
| 2,052 | 3,885 | |
| 1,593 | 3,880 | |
| 4,051 | 3,875 | |
| 1,130 | 3,870 | |
| 31,140 | 3,865 | |
|
»ó : 4,955
ÇÏ : 2,675
|
3,860 | 554 |
| 3,855 | 1,934 | |
| 3,850 | 800 | |
| 3,845 | 781 | |
| 3,840 | 2,670 | |
| 3,835 | 858 | |
| 3,830 | 2,658 | |
| 3,825 | 823 | |
| 3,820 | 1,540 | |
| 3,815 | 589 | |
| 47,079 | 0: | 13,207 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/02 15:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº ¾øÁö¸¸ µî¶ôÀ» ¹Ýº¹Çß½À´Ï´Ù. °á±¹ ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Ç÷¯½º±Ç¿¡¼ ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ ¸Åµµ¹°·®ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼´Â ²©ÀÌÁö ¾Ê°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/02 | 3,860 | ¡ã45 | +1.18% | -50 | 0 | +12,974 | 0.68% |
| 2020/07/01 | 3,815 | ¡å60 | -1.55% | -19 | 0 | +1,327 | 0.68% |
| 2020/06/30 | 3,875 | ¡ã20 | +0.52% | +3 | 0 | +4,616 | 0.67% |
| 2020/06/29 | 3,855 | ¡å85 | -2.16% | +3 | 0 | +3,970 | 0.66% |
| 2020/06/26 | 3,940 | ¡ã100 | +2.60% | -36 | 0 | +11,374 | 0.64% |
| 2020/06/25 | 3,840 | ¡å65 | -1.66% | +389 | 0 | -4,805 | 0.65% |
| 2020/06/24 | 3,905 | ¡å40 | -1.01% | -62 | 0 | +960 | 0.64% |
| 2020/06/23 | 3,945 | ¡å20 | -0.50% | +109 | 0 | -27,855 | 0.70% |
| 2020/06/22 | 3,965 | ¡å30 | -0.75% | -758 | 0 | +6,421 | 0.69% |
| 2020/06/19 | 3,995 | ¡å50 | -1.24% | 0 | 0 | -5,236 | 0.70% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,860 | ¡ã 45 | +1.18% | 3,750 | 3,865 | 3,750 | 255,863 |
| 15:19 | 3,860 | ¡ã 45 | +1.18% | 3,750 | 3,865 | 3,750 | 253,979 |
| 15:18 | 3,840 | ¡ã 25 | +0.66% | 3,750 | 3,865 | 3,750 | 253,975 |
| 15:16 | 3,850 | ¡ã 35 | +0.92% | 3,750 | 3,865 | 3,750 | 250,910 |
| 15:16 | 3,840 | ¡ã 25 | +0.66% | 3,750 | 3,865 | 3,750 | 253,910 |
| 15:15 | 3,865 | ¡ã 50 | +1.31% | 3,750 | 3,865 | 3,750 | 245,825 |
| 15:13 | 3,865 | ¡ã 50 | +1.31% | 3,750 | 3,865 | 3,750 | 245,823 |
| 15:12 | 3,865 | ¡ã 50 | +1.31% | 3,750 | 3,865 | 3,750 | 245,822 |
| 15:10 | 3,860 | ¡ã 45 | +1.18% | 3,750 | 3,865 | 3,750 | 242,996 |
| 15:09 | 3,865 | ¡ã 50 | +1.31% | 3,750 | 3,865 | 3,750 | 242,496 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/02 | 3,860 | ¡ã45 | +1.18% | 3,750 | 3,865 | 3,750 | 255,863 |
| 2020/07/01 | 3,815 | ¡å60 | -1.55% | 3,875 | 3,945 | 3,810 | 200,390 |
| 2020/06/30 | 3,875 | ¡ã20 | +0.52% | 3,865 | 3,935 | 3,835 | 133,046 |
| 2020/06/29 | 3,855 | ¡å85 | -2.16% | 3,830 | 3,985 | 3,830 | 101,098 |
| 2020/06/26 | 3,940 | ¡ã100 | +2.60% | 3,845 | 3,975 | 3,840 | 121,963 |
| 2020/06/25 | 3,840 | ¡å65 | -1.66% | 3,800 | 3,905 | 3,765 | 158,140 |
| 2020/06/24 | 3,905 | ¡å40 | -1.01% | 4,005 | 4,005 | 3,885 | 144,114 |
| 2020/06/23 | 3,945 | ¡å20 | -0.50% | 3,970 | 4,080 | 3,835 | 255,734 |
| 2020/06/22 | 3,965 | ¡å30 | -0.75% | 3,835 | 4,000 | 3,835 | 267,507 |
| 2020/06/19 | 3,995 | ¡å50 | -1.24% | 4,070 | 4,085 | 3,945 | 176,514 |
