¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 8,207¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 8,207¾ï
- °á»ê¿ù : 12¿ù
02/25 À帶°¨ 
| ÇöÀç°¡ | 3,835 | °Å·¡·® | 523,693 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 60 | ÀüÀÏ´ëºñ | -60.68% |
| µî¶ô·ü | 1.59% | °Å·¡´ë±Ý | 2,004¹é¸¸ |
| ½Ã°¡ | 3,860 | PBR | 0.00 |
| °í°¡ | 3,870 | PER | 0.00 |
| Àú°¡ | 3,795 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,775 | ½Ã°¡ÃÑ¾× | 3,147¾ï |
| 52ÁÖÃÖ°í | 5,890 | ¿ÜÀκ¸À¯ | 40,415õ |
| 52ÁÖÃÖÀú | 2,020 | ¿ÜÀκñÀ² | 0.75% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 11,061 | ¿Ü±¹°è ÇÕ | 0 | |
| 92,865 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 91,456 |
| 72,926 | NHÅõÀÚ | NHÅõÀÚ | 76,985 |
| 49,529 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 61,466 |
| 46,986 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 58,851 |
| 32,976 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 58,602 |
| 1,497 | 3,885 | |
| 765 | 3,880 | |
| 272 | 3,875 | |
| 16,264 | 3,870 | |
| 1,225 | 3,865 | |
| 3,275 | 3,860 | |
| 1,751 | 3,855 | |
| 3,221 | 3,850 | |
| 4,437 | 3,845 | |
| 1,050 | 3,840 | |
|
»ó : 4,905
ÇÏ : 2,645
|
3,835 | 2,739 |
| 3,830 | 2,641 | |
| 3,825 | 4,428 | |
| 3,820 | 1,527 | |
| 3,815 | 13,375 | |
| 3,810 | 5,503 | |
| 3,805 | 8,752 | |
| 3,800 | 7,674 | |
| 3,795 | 7,169 | |
| 3,790 | 4,843 | |
| 33,757 | 0: | 58,651 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 15:16 ±âÁØ)
¿À´Ã ÀåÁß ¹Ð¸®´Â°¡ Çߴµ¥¿ä, ´Ù½Ã ¸Å¼ö¿¡ À¯ÀÔµÇ¸é¼ +·Î ¹ÝÀüÇÏ¿© °º¸ÇÕ±ÇÀ¸·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, Áß±âÀûÀ¸·Îµµ ºÐºÀ ½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/25 | 3,835 | ¡ã60 | +1.59% | -7,586 | 0 | +45,649 | 0.75% |
| 2021/02/24 | 3,775 | ¡å145 | -3.70% | +3,932 | 0 | -28,703 | 0.78% |
| 2021/02/23 | 3,920 | ¡ã45 | +1.16% | -539 | 0 | -59,225 | 0.85% |
| 2021/02/22 | 3,875 | ¡ã75 | +1.97% | +6,979 | 0 | +125,537 | 0.70% |
| 2021/02/19 | 3,800 | ¡å15 | -0.39% | +261 | 0 | -90,866 | 0.81% |
| 2021/02/18 | 3,815 | ¡å35 | -0.91% | +5,802 | 0 | -41,655 | 0.86% |
| 2021/02/17 | 3,850 | ¡å15 | -0.39% | +11,654 | 0 | -102,577 | 0.99% |
| 2021/02/16 | 3,865 | ¡ã130 | +3.48% | +17,716 | 0 | +206,373 | 0.73% |
| 2021/02/15 | 3,735 | ¡ã5 | +0.13% | +17,868 | 0 | +23,887 | 0.71% |
| 2021/02/10 | 3,730 | ¡ã50 | +1.36% | +16,589 | 0 | +20,533 | 0.68% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,835 | ¡ã 60 | +1.59% | 3,860 | 3,870 | 3,795 | 523,693 |
| 15:19 | 3,840 | ¡ã 65 | +1.72% | 3,860 | 3,870 | 3,795 | 514,780 |
| 15:19 | 3,845 | ¡ã 70 | +1.85% | 3,860 | 3,870 | 3,795 | 518,695 |
| 15:18 | 3,845 | ¡ã 70 | +1.85% | 3,860 | 3,870 | 3,795 | 514,511 |
| 15:16 | 3,835 | ¡ã 60 | +1.59% | 3,860 | 3,870 | 3,795 | 513,674 |
| 15:15 | 3,840 | ¡ã 65 | +1.72% | 3,860 | 3,870 | 3,795 | 512,374 |
| 15:15 | 3,840 | ¡ã 65 | +1.72% | 3,860 | 3,870 | 3,795 | 512,712 |
| 15:14 | 3,845 | ¡ã 70 | +1.85% | 3,860 | 3,870 | 3,795 | 512,305 |
| 15:13 | 3,840 | ¡ã 65 | +1.72% | 3,860 | 3,870 | 3,795 | 506,943 |
| 15:11 | 3,845 | ¡ã 70 | +1.85% | 3,860 | 3,870 | 3,795 | 502,134 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/25 | 3,835 | ¡ã60 | +1.59% | 3,860 | 3,870 | 3,795 | 523,693 |
| 2021/02/24 | 3,775 | ¡å145 | -3.70% | 3,980 | 3,985 | 3,765 | 1,321,656 |
| 2021/02/23 | 3,920 | ¡ã45 | +1.16% | 3,915 | 3,985 | 3,900 | 1,540,013 |
| 2021/02/22 | 3,875 | ¡ã75 | +1.97% | 3,850 | 3,945 | 3,800 | 1,231,472 |
| 2021/02/19 | 3,800 | ¡å15 | -0.39% | 3,770 | 3,810 | 3,710 | 492,436 |
| 2021/02/18 | 3,815 | ¡å35 | -0.91% | 3,825 | 3,890 | 3,740 | 647,831 |
| 2021/02/17 | 3,850 | ¡å15 | -0.39% | 3,945 | 3,945 | 3,810 | 823,061 |
| 2021/02/16 | 3,865 | ¡ã130 | +3.48% | 3,760 | 3,870 | 3,700 | 1,035,663 |
| 2021/02/15 | 3,735 | ¡ã5 | +0.13% | 3,780 | 3,780 | 3,705 | 369,392 |
| 2021/02/10 | 3,730 | ¡ã50 | +1.36% | 3,680 | 3,730 | 3,675 | 333,741 |
