¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,207¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 5,207¾ï
- °á»ê¿ù : 12¿ù
10/27 À帶°¨ 
| ÇöÀç°¡ | 3,280 | °Å·¡·® | 123,180 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 75 | ÀüÀÏ´ëºñ | -30.72% |
| µî¶ô·ü | -2.24% | °Å·¡´ë±Ý | 405¹é¸¸ |
| ½Ã°¡ | 3,335 | PBR | 0.00 |
| °í°¡ | 3,335 | PER | 0.00 |
| Àú°¡ | 3,270 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,355 | ½Ã°¡ÃÑ¾× | 1,708¾ï |
| 52ÁÖÃÖ°í | 10,000 | ¿ÜÀκ¸À¯ | 25,735õ |
| 52ÁÖÃÖÀú | 2,020 | ¿ÜÀκñÀ² | 0.57% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 45,841 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 32,523 |
| 22,431 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 29,405 |
| 16,873 | Å°¿òÁõ±Ç | ÇÑÈÅõÀÚ | 11,501 |
| 10,044 | NHÅõÀÚ | SKÁõ±Ç | 8,810 |
| 9,312 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 7,961 |
| 8 | 3,340 | |
| 8,954 | 3,335 | |
| 493 | 3,330 | |
| 5 | 3,325 | |
| 5 | 3,320 | |
| 97 | 3,315 | |
| 1,135 | 3,310 | |
| 980 | 3,305 | |
| 1,008 | 3,300 | |
| 1,500 | 3,295 | |
|
»ó : 4,360
ÇÏ : 2,350
|
3,280 | 4,978 |
| 3,275 | 7,376 | |
| 3,270 | 7,260 | |
| 3,265 | 1,705 | |
| 3,260 | 701 | |
| 3,255 | 1,636 | |
| 3,250 | 9,204 | |
| 3,245 | 70 | |
| 3,240 | 1,844 | |
| 3,235 | 10,655 | |
| 14,185 | 0: | 45,429 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/27 15:13 ±âÁØ)
ÀåÁß¿¡´Â ¼ÒÆø³»¸²¼¼¸¦ º¸¿´´Âµ¥¿ä, À帷ÆÇÀ¸·Î °¥¼ö·Ï ³«ÆøÀ» Á¶±Ý È®´ëÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ³»ÀÏ ÀåÃÊ¹Ý ¹Ýµî¿¡ ½ÇÆÐÇÏ¸é ºÐºÀ»ó °¡°ÝÁ¶Á¤ÀÌ ³ªÅ¸³¯ ¼ö ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/27 | 3,280 | ¡å75 | -2.24% | -316 | 0 | -1,422 | 0.57% |
| 2020/10/26 | 3,355 | ¡å80 | -2.33% | -2,467 | 0 | -5,232 | 0.58% |
| 2020/10/23 | 3,435 | ¡å20 | -0.58% | -135 | 0 | +2,943 | 0.57% |
| 2020/10/22 | 3,455 | ¡ã10 | +0.29% | -531 | 0 | -10,623 | 0.59% |
| 2020/10/21 | 3,445 | ¡ã40 | +1.17% | +1,659 | 0 | -14,836 | 0.62% |
| 2020/10/20 | 3,405 | ¡å235 | -4.29% | -45 | 0 | -111,735 | 0.83% |
| 2020/10/19 | 3,640 | ¡ã35 | +0.97% | -2,350 | 0 | -9,474 | 0.85% |
| 2020/10/16 | 3,605 | ¡å110 | -2.96% | -136 | 0 | -77,462 | 1.00% |
| 2020/10/15 | 3,715 | ¡å20 | -0.54% | -11,319 | 0 | -72,186 | 1.14% |
| 2020/10/14 | 3,735 | ¡å95 | -2.48% | -9,730 | 0 | -54,024 | 1.24% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,280 | ¡å 75 | -2.24% | 3,335 | 3,335 | 3,270 | 123,180 |
| 15:19 | 3,300 | ¡å 55 | -1.64% | 3,335 | 3,335 | 3,270 | 117,767 |
| 15:18 | 3,285 | ¡å 70 | -2.09% | 3,335 | 3,335 | 3,270 | 117,754 |
| 15:18 | 3,300 | ¡å 55 | -1.64% | 3,335 | 3,335 | 3,270 | 117,762 |
| 15:16 | 3,280 | ¡å 75 | -2.24% | 3,335 | 3,335 | 3,270 | 116,912 |
| 15:16 | 3,280 | ¡å 75 | -2.24% | 3,335 | 3,335 | 3,270 | 117,665 |
| 15:14 | 3,300 | ¡å 55 | -1.64% | 3,335 | 3,335 | 3,270 | 116,608 |
| 15:13 | 3,280 | ¡å 75 | -2.24% | 3,335 | 3,335 | 3,270 | 109,695 |
| 15:13 | 3,280 | ¡å 75 | -2.24% | 3,335 | 3,335 | 3,270 | 109,906 |
| 15:11 | 3,280 | ¡å 75 | -2.24% | 3,335 | 3,335 | 3,270 | 106,606 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/27 | 3,280 | ¡å75 | -2.24% | 3,335 | 3,335 | 3,270 | 123,180 |
| 2020/10/26 | 3,355 | ¡å80 | -2.33% | 3,405 | 3,480 | 3,310 | 175,254 |
| 2020/10/23 | 3,435 | ¡å20 | -0.58% | 3,500 | 3,535 | 3,435 | 99,488 |
| 2020/10/22 | 3,455 | ¡ã10 | +0.29% | 3,445 | 3,495 | 3,425 | 122,931 |
| 2020/10/21 | 3,445 | ¡ã40 | +1.17% | 3,355 | 3,455 | 3,340 | 200,555 |
| 2020/10/20 | 3,405 | ¡å235 | +4.29% | 3,370 | 3,500 | 3,310 | 471,056 |
| 2020/10/19 | 3,640 | ¡ã35 | +0.97% | 3,525 | 3,680 | 3,525 | 272,690 |
| 2020/10/16 | 3,605 | ¡å110 | -2.96% | 3,700 | 3,730 | 3,540 | 449,866 |
| 2020/10/15 | 3,715 | ¡å20 | -0.54% | 3,740 | 3,850 | 3,655 | 359,658 |
| 2020/10/14 | 3,735 | ¡å95 | -2.48% | 3,835 | 3,880 | 3,735 | 279,256 |
