¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 521¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 260¾ï
- °á»ê¿ù : 12¿ù
09/18 À帶°¨ 
| ÇöÀç°¡ | 14,050 | °Å·¡·® | 47,471 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 50 | ÀüÀÏ´ëºñ | -30.17% |
| µî¶ô·ü | -0.35% | °Å·¡´ë±Ý | 662¹é¸¸ |
| ½Ã°¡ | 14,100 | PBR | 0.00 |
| °í°¡ | 14,300 | PER | 0.00 |
| Àú°¡ | 13,800 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 14,100 | ½Ã°¡ÃÑ¾× | 732¾ï |
| 52ÁÖÃÖ°í | 26,750 | ¿ÜÀκ¸À¯ | 4,998õ |
| 52ÁÖÃÖÀú | 5,680 | ¿ÜÀκñÀ² | 4.06% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,524 | ¿Ü±¹°è ÇÕ | 1,897 | |
| 9,906 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 9,674 |
| 9,059 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 6,144 |
| 5,681 | Çϳª±ÝÀ¶ | ½ÅÇÑÅõÀÚ | 5,635 |
| 5,167 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 4,014 |
| 2,696 | ½ÅÇÑÅõÀÚ | À¯¾ÈŸ | 3,013 |
| 292 | 14,500 | |
| 470 | 14,450 | |
| 85 | 14,400 | |
| 805 | 14,350 | |
| 89 | 14,300 | |
| 413 | 14,250 | |
| 2,844 | 14,200 | |
| 520 | 14,150 | |
| 769 | 14,100 | |
| 291 | 14,050 | |
|
»ó : 18,300
ÇÏ : 9,900
|
14,000 | 60 |
| 13,950 | 199 | |
| 13,900 | 1,900 | |
| 13,850 | 1,753 | |
| 13,800 | 1,433 | |
| 13,750 | 731 | |
| 13,700 | 1,749 | |
| 13,650 | 1,108 | |
| 13,600 | 2,365 | |
| 13,550 | 177 | |
| 6,578 | 15:30 | 11,475 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/18 15:13 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/18 | 14,050 | ¡å50 | -0.35% | 0 | 0 | +3,114 | 4.06% |
| 2020/09/17 | 14,100 | ¡å400 | -2.76% | 0 | 0 | +2,745 | 4.01% |
| 2020/09/16 | 14,500 | ¡å350 | -2.36% | 0 | 0 | -19,471 | 4.38% |
| 2020/09/15 | 14,850 | ¡ã950 | +6.83% | 0 | 0 | +5,368 | 4.28% |
| 2020/09/14 | 13,900 | ¡å50 | -0.36% | 0 | 0 | +17,119 | 3.95% |
| 2020/09/11 | 13,950 | ¡å350 | -2.45% | 0 | 0 | +586 | 3.94% |
| 2020/09/10 | 14,300 | ¡å50 | -0.35% | 0 | 0 | -3,375 | 4.00% |
| 2020/09/09 | 14,350 | ¡ã250 | +1.77% | 0 | 0 | -8,314 | 4.16% |
| 2020/09/08 | 14,100 | ¡ã850 | +6.42% | 0 | 0 | +4,936 | 4.07% |
| 2020/09/07 | 13,250 | ¡ã500 | +3.92% | 0 | 0 | -2,792 | 4.12% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 14,050 | ¡å 50 | -0.35% | 14,100 | 14,300 | 13,800 | 47,471 |
| 15:19 | 14,050 | ¡å 50 | -0.35% | 14,100 | 14,300 | 13,800 | 44,396 |
| 15:18 | 14,050 | ¡å 50 | -0.35% | 14,100 | 14,300 | 13,800 | 44,150 |
| 15:17 | 13,950 | ¡å 150 | -1.06% | 14,100 | 14,300 | 13,800 | 43,684 |
| 15:16 | 13,950 | ¡å 150 | -1.06% | 14,100 | 14,300 | 13,800 | 43,681 |
| 15:15 | 13,900 | ¡å 200 | -1.42% | 14,100 | 14,300 | 13,800 | 43,632 |
| 15:13 | 13,950 | ¡å 150 | -1.06% | 14,100 | 14,300 | 13,800 | 43,182 |
| 15:11 | 14,050 | ¡å 50 | -0.35% | 14,100 | 14,300 | 13,800 | 42,592 |
| 15:08 | 14,050 | ¡å 50 | -0.35% | 14,100 | 14,300 | 13,800 | 41,239 |
| 15:05 | 13,900 | ¡å 200 | -1.42% | 14,100 | 14,300 | 13,800 | 41,238 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/18 | 14,050 | ¡å50 | -0.35% | 14,100 | 14,300 | 13,800 | 47,471 |
| 2020/09/17 | 14,100 | ¡å400 | -2.76% | 14,450 | 14,650 | 13,900 | 67,803 |
| 2020/09/16 | 14,500 | ¡å350 | -2.36% | 14,850 | 15,550 | 14,250 | 170,409 |
| 2020/09/15 | 14,850 | ¡ã950 | +6.83% | 14,400 | 15,100 | 14,200 | 232,892 |
| 2020/09/14 | 13,900 | ¡å50 | -0.36% | 14,050 | 14,350 | 13,900 | 77,505 |
| 2020/09/11 | 13,950 | ¡å350 | -2.45% | 14,250 | 14,450 | 13,950 | 57,162 |
| 2020/09/10 | 14,300 | ¡å50 | -0.35% | 14,750 | 14,900 | 13,950 | 215,147 |
| 2020/09/09 | 14,350 | ¡ã250 | +1.77% | 14,100 | 14,400 | 13,800 | 156,478 |
| 2020/09/08 | 14,100 | ¡ã850 | +6.42% | 13,500 | 14,550 | 13,250 | 196,400 |
| 2020/09/07 | 13,250 | ¡ã500 | +3.92% | 13,000 | 14,600 | 12,850 | 247,996 |
