¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 518¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 259¾ï
- °á»ê¿ù : 12¿ù
11/19 À帶°¨ 
| ÇöÀç°¡ | 16,850 | °Å·¡·® | 302,467 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,050 | ÀüÀÏ´ëºñ | 93.66% |
| µî¶ô·ü | -5.87% | °Å·¡´ë±Ý | 5,199¹é¸¸ |
| ½Ã°¡ | 18,100 | PBR | 0.00 |
| °í°¡ | 18,100 | PER | 0.00 |
| Àú°¡ | 16,800 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 17,900 | ½Ã°¡ÃÑ¾× | 873¾ï |
| 52ÁÖÃÖ°í | 43,950 | ¿ÜÀκ¸À¯ | 4,968õ |
| 52ÁÖÃÖÀú | 16,700 | ¿ÜÀκñÀ² | 4.16% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 535 | 17,350 | |
| 887 | 17,300 | |
| 718 | 17,250 | |
| 683 | 17,200 | |
| 4,533 | 17,150 | |
| 582 | 17,100 | |
| 644 | 17,050 | |
| 801 | 17,000 | |
| 403 | 16,950 | |
| 3 | 16,900 | |
|
»ó : 23,250
ÇÏ : 12,550
|
16,850 | 2,212 |
| 16,800 | 1,140 | |
| 16,750 | 1,680 | |
| 16,700 | 2,978 | |
| 16,650 | 637 | |
| 16,600 | 3,422 | |
| 16,550 | 5,166 | |
| 16,500 | 3,674 | |
| 16,450 | 2,701 | |
| 16,400 | 954 | |
| 9,789 | 15:30 | 24,564 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/19 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/19 | 16,850 | ¡å1,050 | -5.87% | 0 | 0 | -1,211 | 4.10% |
| 2019/11/18 | 17,900 | ¡å400 | -2.19% | 0 | 0 | -25,604 | 4.58% |
| 2019/11/15 | 18,300 | ¡å500 | -2.66% | -17,169 | 0 | -34,408 | 5.24% |
| 2019/11/13 | 21,900 | ¡å300 | -1.35% | -1,737 | -51,404 | -41,362 | 6.60% |
| 2019/11/11 | 21,500 | ¡ã150 | +0.70% | +380 | -64,925 | -410 | 3.55% |
| 2019/11/08 | 21,350 | ¡å350 | -1.61% | -272 | -64,925 | +1,496 | 3.52% |
| 2019/11/07 | 21,700 | ¡å500 | -2.25% | -2,215 | -68,018 | -727 | 3.54% |
| 2019/11/06 | 22,200 | ¡å150 | -0.67% | -3,408 | -65,858 | +85 | 3.50% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 16,850 | ¡å 1,050 | -5.87% | 18,100 | 18,100 | 16,800 | 302,467 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/19 | 16,850 | ¡å1,050 | -5.87% | 18,100 | 18,100 | 16,800 | 302,467 |
| 2019/11/18 | 17,900 | ¡å400 | -2.19% | 18,150 | 18,300 | 17,750 | 150,423 |
| 2019/11/15 | 18,300 | ¡å500 | -2.66% | 18,550 | 18,600 | 17,100 | 484,552 |
| 2019/11/14 | 18,800 | ¡å3,100 | -14.16% | 22,050 | 22,200 | 17,850 | 540,452 |
| 2019/11/13 | 21,900 | ¡å300 | -1.35% | 22,750 | 23,250 | 21,900 | 238,180 |
| 2019/11/12 | 22,200 | ¡ã700 | +3.26% | 21,350 | 22,350 | 21,300 | 123,849 |
| 2019/11/11 | 21,500 | ¡ã150 | +0.70% | 21,350 | 21,800 | 21,000 | 81,528 |
| 2019/11/08 | 21,350 | ¡å350 | -1.61% | 21,550 | 22,100 | 21,350 | 80,022 |
| 2019/11/07 | 21,700 | ¡å500 | -2.25% | 22,400 | 22,550 | 21,500 | 125,313 |
| 2019/11/06 | 22,200 | ¡å150 | -0.67% | 22,600 | 22,750 | 22,000 | 140,897 |
