¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 521¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 260¾ï
- °á»ê¿ù : 12¿ù
03/04 15:02 
| ÇöÀç°¡ | 12,050 | °Å·¡·® | 58,075 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 550 | ÀüÀÏ´ëºñ | 81.25% |
| µî¶ô·ü | 4.78% | °Å·¡´ë±Ý | 714¹é¸¸ |
| ½Ã°¡ | 11,500 | PBR | 0.00 |
| °í°¡ | 12,250 | PER | 0.00 |
| Àú°¡ | 11,400 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 11,500 | ½Ã°¡ÃÑ¾× | 628¾ï |
| 52ÁÖÃÖ°í | 18,800 | ¿ÜÀκ¸À¯ | 5,012õ |
| 52ÁÖÃÖÀú | 5,680 | ¿ÜÀκñÀ² | 3.80% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 2,890 | |
| 19,034 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 13,820 |
| 10,081 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 10,403 |
| 6,560 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 7,569 |
| 3,895 | KBÁõ±Ç | »ï¼ºÁõ±Ç | 3,386 |
| 2,741 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 3,147 |
| 2,213 | 12,600 | |
| 1,800 | 12,550 | |
| 2,162 | 12,500 | |
| 1,249 | 12,450 | |
| 2,098 | 12,400 | |
| 993 | 12,350 | |
| 1,357 | 12,300 | |
| 1,600 | 12,250 | |
| 857 | 12,200 | |
| 52 | 12,150 | |
|
»ó : 14,950
ÇÏ : 8,050
|
12,050 | 816 |
| 12,000 | 606 | |
| 11,950 | 570 | |
| 11,900 | 551 | |
| 11,850 | 219 | |
| 11,800 | 781 | |
| 11,750 | 565 | |
| 11,700 | 1,351 | |
| 11,650 | 208 | |
| 11,600 | 839 | |
| 14,381 | 15:11 | 6,506 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/04 15:16 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø ¾à¼¼±ÇÀ¸·Î ¹Ð¸®±âµµ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. Àú°¡¸Å¼ö¼¼°¡ ¿©ÀüÈ÷ »ì¾ÆÀÖ´Â °ÍÀ¸·Î Çؼ®ÇÒ ¼ö ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/03 | 11,500 | ¡ã350 | +3.14% | 0 | 0 | +2,430 | 3.76% |
| 2021/03/02 | 11,150 | ¡ã50 | +0.45% | 0 | 0 | +2,347 | 3.71% |
| 2021/02/26 | 11,100 | ¡å600 | -5.13% | 0 | 0 | +2,249 | 3.67% |
| 2021/02/25 | 11,700 | ¡ã150 | +1.30% | 0 | 0 | -1,093 | 3.69% |
| 2021/02/24 | 11,550 | ¡å350 | -2.94% | 0 | 0 | -988 | 3.71% |
| 2021/02/23 | 11,900 | ¡å250 | -2.06% | 0 | 0 | +729 | 3.69% |
| 2021/02/22 | 12,150 | ¡ã300 | +2.53% | 0 | 0 | +413 | 3.69% |
| 2021/02/19 | 11,850 | ¡å150 | -1.25% | 0 | 0 | -457 | 3.70% |
| 2021/02/18 | 12,000 | ¡å200 | -1.64% | 0 | 0 | -368 | 3.70% |
| 2021/02/17 | 12,200 | ¡ã500 | +4.27% | -1,409 | 0 | -99 | 3.70% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:59 | 12,050 | ¡ã 550 | +4.78% | 11,500 | 12,250 | 11,400 | 58,075 |
| 14:57 | 12,050 | ¡ã 550 | +4.78% | 11,500 | 12,250 | 11,400 | 58,020 |
| 14:55 | 12,050 | ¡ã 550 | +4.78% | 11,500 | 12,250 | 11,400 | 57,719 |
| 14:54 | 12,150 | ¡ã 650 | +5.65% | 11,500 | 12,250 | 11,400 | 57,388 |
| 14:52 | 12,150 | ¡ã 650 | +5.65% | 11,500 | 12,250 | 11,400 | 57,348 |
| 14:51 | 12,150 | ¡ã 650 | +5.65% | 11,500 | 12,250 | 11,400 | 57,328 |
| 14:49 | 12,150 | ¡ã 650 | +5.65% | 11,500 | 12,250 | 11,400 | 57,327 |
| 14:46 | 12,050 | ¡ã 550 | +4.78% | 11,500 | 12,250 | 11,400 | 56,771 |
| 14:46 | 12,100 | ¡ã 600 | +5.22% | 11,500 | 12,250 | 11,400 | 57,321 |
| 14:44 | 12,150 | ¡ã 650 | +5.65% | 11,500 | 12,250 | 11,400 | 56,768 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/03 | 11,500 | ¡ã350 | +3.14% | 11,250 | 11,800 | 11,150 | 31,419 |
| 2021/03/02 | 11,150 | ¡ã50 | +0.45% | 11,150 | 11,500 | 11,100 | 21,901 |
| 2021/02/26 | 11,100 | ¡å600 | -5.13% | 11,400 | 11,450 | 10,950 | 67,775 |
| 2021/02/25 | 11,700 | ¡ã150 | +1.30% | 11,600 | 11,750 | 11,450 | 12,935 |
| 2021/02/24 | 11,550 | ¡å350 | -2.94% | 11,900 | 12,000 | 11,550 | 20,243 |
| 2021/02/23 | 11,900 | ¡å250 | -2.06% | 12,150 | 12,450 | 11,850 | 21,250 |
| 2021/02/22 | 12,150 | ¡ã300 | +2.53% | 11,900 | 12,700 | 11,850 | 55,657 |
| 2021/02/19 | 11,850 | ¡å150 | -1.25% | 11,950 | 12,050 | 11,700 | 19,991 |
| 2021/02/18 | 12,000 | ¡å200 | -1.64% | 12,150 | 12,350 | 12,000 | 21,252 |
| 2021/02/17 | 12,200 | ¡ã500 | +4.27% | 11,650 | 12,450 | 11,550 | 50,044 |
