¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,050¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 525¾ï
- °á»ê¿ù : 12¿ù
12/03 10:18 
| ÇöÀç°¡ | 20,400 | °Å·¡·® | 1,322 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 50 | ÀüÀÏ´ëºñ | -96.37% |
| µî¶ô·ü | 0.25% | °Å·¡´ë±Ý | 70¹é¸¸ |
| ½Ã°¡ | 20,350 | PBR | 0.00 |
| °í°¡ | 20,600 | PER | 20.63 |
| Àú°¡ | 20,350 | EPS | 989 |
| ÀüÀÏÁ¾°¡ | 20,350 | ½Ã°¡ÃÑ¾× | 2,141¾ï |
| 52ÁÖÃÖ°í | 29,000 | ¿ÜÀκ¸À¯ | 10,481õ |
| 52ÁÖÃÖÀú | 12,150 | ¿ÜÀκñÀ² | 0.16% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 419 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,213 | ½ÅÇÑÅõÀÚ | SKÁõ±Ç | 1,480 |
| 559 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 716 |
| 420 | ¸Þ¸±¸°Ä¡ | Å°¿òÁõ±Ç | 395 |
| 330 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 267 |
| 252 | ¹Ì·¡¿¡¼Â | ´ë½ÅÁõ±Ç | 204 |
| 1,220 | 21,000 | |
| 263 | 20,950 | |
| 66 | 20,900 | |
| 2,555 | 20,850 | |
| 905 | 20,800 | |
| 522 | 20,750 | |
| 344 | 20,700 | |
| 269 | 20,650 | |
| 698 | 20,600 | |
| 302 | 20,550 | |
|
»ó : 26,450
ÇÏ : 14,250
|
20,450 | 256 |
| 20,400 | 512 | |
| 20,350 | 777 | |
| 20,300 | 571 | |
| 20,250 | 463 | |
| 20,200 | 381 | |
| 20,150 | 106 | |
| 20,100 | 198 | |
| 20,050 | 793 | |
| 20,000 | 336 | |
| 7,144 | 10:28 | 4,393 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/03 10:14 ±âÁØ)
¿À´Ã +±ÇÀ¸·Î ½ÃÀÛÇߴµ¥¿ä, Å«ÆøÀÇ ¹ÝµîÀº ¾øÀ¸³ª ¸Å¼ö¼¼ ²ÙÁØÇÏ°Ô À¯ÀÔµÇ¸é¼ °¼¼È帧 À̾°í ÀÖ½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/12/02 | 20,350 | ¡å50 | -0.25% | 0 | 0 | +2,646 | 0.13% |
| 2020/12/01 | 20,400 | ¡å150 | -0.73% | 0 | 0 | -1,947 | 0.15% |
| 2020/11/30 | 20,550 | ¡å600 | -2.84% | 0 | 0 | -11,206 | 0.26% |
| 2020/11/27 | 21,150 | ¡ã600 | +2.92% | +3,981 | 0 | +6,991 | 0.19% |
| 2020/11/26 | 20,550 | ¡ã50 | +0.24% | -1,440 | 0 | +2,101 | 0.17% |
| 2020/11/25 | 20,500 | ¡å50 | -0.24% | -2,135 | 0 | -1,197 | 0.18% |
| 2020/11/24 | 20,550 | ¡å650 | -3.07% | -15,810 | 0 | +2,819 | 0.16% |
| 2020/11/23 | 21,200 | ¡å350 | -1.62% | -10,035 | 0 | -2,209 | 0.18% |
| 2020/11/20 | 21,550 | ¡ã100 | +0.47% | -31,703 | 0 | -9,613 | 0.27% |
| 2020/11/19 | 21,450 | ¡ã50 | +0.23% | -15,298 | 0 | -5,419 | 0.32% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 10:15 | 20,400 | ¡ã 50 | +0.25% | 20,350 | 20,550 | 20,350 | 1,322 |
| 10:14 | 20,400 | ¡ã 50 | +0.25% | 20,350 | 20,550 | 20,350 | 1,243 |
| 10:12 | 20,350 | 0 | 0.00% | 20,350 | 20,550 | 20,350 | 1,130 |
| 10:12 | 20,350 | 0 | 0.00% | 20,350 | 20,550 | 20,350 | 1,233 |
| 10:10 | 20,350 | 0 | 0.00% | 20,350 | 20,550 | 20,350 | 1,072 |
| 10:09 | 20,450 | ¡ã 100 | +0.49% | 20,350 | 20,550 | 20,350 | 379 |
| 10:09 | 20,450 | ¡ã 100 | +0.49% | 20,350 | 20,550 | 20,350 | 384 |
| 10:07 | 20,500 | ¡ã 150 | +0.74% | 20,350 | 20,550 | 20,350 | 303 |
| 10:06 | 20,500 | ¡ã 150 | +0.74% | 20,350 | 20,550 | 20,350 | 302 |
| 10:05 | 20,550 | ¡ã 200 | +0.98% | 20,350 | 20,550 | 20,350 | 144 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/12/02 | 20,350 | ¡å50 | -0.25% | 20,550 | 20,650 | 20,350 | 35,805 |
| 2020/12/01 | 20,400 | ¡å150 | -0.73% | 20,450 | 20,850 | 20,300 | 39,243 |
| 2020/11/30 | 20,550 | ¡å600 | -2.84% | 21,200 | 21,200 | 20,550 | 49,025 |
| 2020/11/27 | 21,150 | ¡ã600 | +2.92% | 20,700 | 21,300 | 20,550 | 57,116 |
| 2020/11/26 | 20,550 | ¡ã50 | +0.24% | 20,650 | 21,050 | 20,450 | 42,782 |
| 2020/11/25 | 20,500 | ¡å50 | -0.24% | 20,600 | 20,900 | 20,450 | 62,487 |
| 2020/11/24 | 20,550 | ¡å650 | -3.07% | 21,250 | 21,250 | 20,550 | 98,918 |
| 2020/11/23 | 21,200 | ¡å350 | -1.62% | 21,700 | 21,700 | 20,950 | 68,328 |
| 2020/11/20 | 21,550 | ¡ã100 | +0.47% | 21,450 | 22,150 | 21,300 | 112,642 |
| 2020/11/19 | 21,450 | ¡ã50 | +0.23% | 21,650 | 21,800 | 21,000 | 93,397 |
