¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,050¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 525¾ï
- °á»ê¿ù : 12¿ù
03/04 À帶°¨ 
| ÇöÀç°¡ | 29,000 | °Å·¡·® | 315,325 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,200 | ÀüÀÏ´ëºñ | -61.50% |
| µî¶ô·ü | -3.97% | °Å·¡´ë±Ý | 9,296¹é¸¸ |
| ½Ã°¡ | 29,800 | PBR | 0.00 |
| °í°¡ | 30,300 | PER | 29.32 |
| Àú°¡ | 28,900 | EPS | 989 |
| ÀüÀÏÁ¾°¡ | 30,200 | ½Ã°¡ÃÑ¾× | 3,044¾ï |
| 52ÁÖÃÖ°í | 31,100 | ¿ÜÀκ¸À¯ | 10,462õ |
| 52ÁÖÃÖÀú | 12,150 | ¿ÜÀκñÀ² | 0.34% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 81,104 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 76,822 |
| 53,040 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 47,754 |
| 30,199 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 36,602 |
| 24,183 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 22,994 |
| 20,405 | ½ÅÇÑÅõÀÚ | Çϳª±ÝÀ¶ | 19,167 |
| 795 | 29,600 | |
| 906 | 29,550 | |
| 506 | 29,500 | |
| 378 | 29,450 | |
| 552 | 29,400 | |
| 2,336 | 29,300 | |
| 185 | 29,250 | |
| 535 | 29,200 | |
| 17 | 29,150 | |
| 88 | 29,100 | |
|
»ó : 39,250
ÇÏ : 21,150
|
29,000 | 3,803 |
| 28,950 | 682 | |
| 28,900 | 1,960 | |
| 28,850 | 1,445 | |
| 28,800 | 805 | |
| 28,750 | 190 | |
| 28,700 | 591 | |
| 28,650 | 457 | |
| 28,600 | 387 | |
| 28,550 | 542 | |
| 6,298 | 15:30 | 10,862 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/04 15:16 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/04 | 29,000 | ¡å1,200 | -3.97% | -14,974 | 0 | -22,355 | 0.34% |
| 2021/03/03 | 30,200 | ¡ã1,800 | +6.34% | +10,218 | 0 | +459 | 0.33% |
| 2021/03/02 | 28,400 | ¡å1,050 | -3.57% | +24,065 | 0 | -24,718 | 0.57% |
| 2021/02/26 | 29,450 | ¡ã1,050 | +3.70% | +8,696 | 0 | -48,289 | 1.03% |
| 2021/02/25 | 28,400 | ¡ã3,500 | +14.06% | +36,862 | 0 | +45,696 | 0.59% |
| 2021/02/24 | 24,900 | ¡å1,500 | -5.68% | +25,860 | 0 | +10,043 | 0.50% |
| 2021/02/23 | 26,400 | ¡å900 | -3.30% | -270 | 0 | +22,082 | 0.29% |
| 2021/02/22 | 27,300 | ¡å1,550 | -5.37% | -11,271 | 0 | -40,858 | 0.68% |
| 2021/02/19 | 28,850 | ¡ã1,250 | +4.53% | -996 | 0 | +23,350 | 0.45% |
| 2021/02/18 | 27,600 | ¡å750 | -2.65% | +47,281 | 0 | -20,892 | 0.65% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 29,000 | ¡å 1,200 | -3.97% | 29,800 | 30,300 | 28,900 | 315,325 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/04 | 29,000 | ¡å1,200 | -3.97% | 29,800 | 30,300 | 28,900 | 315,325 |
| 2021/03/03 | 30,200 | ¡ã1,800 | +6.34% | 28,400 | 31,100 | 28,300 | 812,104 |
| 2021/03/02 | 28,400 | ¡å1,050 | -3.57% | 29,300 | 29,300 | 28,000 | 312,408 |
| 2021/02/26 | 29,450 | ¡ã1,050 | +3.70% | 27,750 | 29,750 | 27,350 | 476,294 |
| 2021/02/25 | 28,400 | ¡ã3,500 | +14.06% | 25,750 | 29,000 | 25,650 | 653,657 |
| 2021/02/24 | 24,900 | ¡å1,500 | -5.68% | 26,850 | 26,950 | 24,900 | 293,176 |
| 2021/02/23 | 26,400 | ¡å900 | -3.30% | 26,800 | 27,300 | 26,050 | 219,106 |
| 2021/02/22 | 27,300 | ¡å1,550 | -5.37% | 28,800 | 28,800 | 26,850 | 298,831 |
| 2021/02/19 | 28,850 | ¡ã1,250 | +4.53% | 28,050 | 29,100 | 27,200 | 434,898 |
| 2021/02/18 | 27,600 | ¡å750 | -2.65% | 28,300 | 29,750 | 27,600 | 578,282 |
