ÇöÀç°¡ | 17,100 | °Å·¡·® | 127,108 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 600 | ÀüÀÏ´ëºñ | -0.39% |
µî¶ô·ü | 3.64% | °Å·¡´ë±Ý | 2,139¹é¸¸ |
½Ã°¡ | 16,500 | PBR | 0.00 |
°í°¡ | 17,200 | PER | 22.15 |
Àú°¡ | 16,400 | EPS | 772 |
ÀüÀÏÁ¾°¡ | 16,500 | ½Ã°¡ÃÑ¾× | 1,741¾ï |
52ÁÖÃÖ°í | 20,900 | ¿ÜÀκ¸À¯ | 10,178õ |
52ÁÖÃÖÀú | 13,200 | ¿ÜÀκñÀ² | 0.00% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
4,721 | ¿Ü±¹°è ÇÕ | 4,030 | |
36,341 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 28,663 |
24,748 | ¹Ì·¡¿¡¼Â | Çϳª±ÝÀ¶ | 17,208 |
18,704 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 16,305 |
7,834 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 14,009 |
7,779 | Çϳª±ÝÀ¶ | NHÅõÀÚ | 7,259 |
6,496 | 17,600 | |
2,897 | 17,550 | |
5,165 | 17,500 | |
4,061 | 17,450 | |
1,787 | 17,400 | |
4,260 | 17,350 | |
1,562 | 17,300 | |
2,382 | 17,250 | |
2,857 | 17,200 | |
50 | 17,150 | |
»ó : 21,450
ÇÏ : 11,550
|
17,100 | 5,496 |
17,050 | 2,647 | |
17,000 | 2,405 | |
16,950 | 1,285 | |
16,900 | 730 | |
16,850 | 466 | |
16,800 | 196 | |
16,750 | 112 | |
16,700 | 352 | |
16,650 | 978 | |
31,517 | 15:30 | 14,667 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/06 15:13 ±âÁØ)
ÀåÁß ÇѶ§ Ç϶ôÆøÀÌ ÄǾú½À´Ï´Ù¸¸ ¹ÝµîÆøµµ ¸¸¸¸Ä¡ ¾Ê°Ô ³ª¿À°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. +±ÇÀ¸·Î ¹ÝÀüÇÏÀÚ ¿ÀÈ÷·Á ´õ °ÇÏ°Ô ¸Å¼ö¼¼°¡ À¯ÀԵǴ ´À³¦ÀÌ µé¾ú´Âµ¥¿ä, °¼¼È帧 ¹«³ÇÏ°Ô À̾îÁøÃ¤·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â »ó½Â¿¡ ´ëÇÑ Á¶Á¤¸¶µð°¡ À̾îÁö°í ÀÖÀ¸¸ç ºÐºÀ»ó Áß±âÀûÀ¸·Îµµ ¾ÆÁ÷±îÁö´Â ¾çÈ£ÇÑ ¸ð½ÀÀ̳ª ¼¼È÷ ¹«°Å¿öÁö°í ÀÖ½À´Ï´Ù.
![]() |
|||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2019/12/06 | 17,100 | ¡ã600 | +3.64% | -12,000 | 0 | -421 | 0.00% |
2019/12/05 | 16,500 | ¡ã100 | +0.61% | -21,000 | 0 | -3,393 | 0.00% |
2019/12/04 | 16,400 | ¡ã400 | +2.50% | -27,697 | 0 | +4,045 | 0.00% |
2019/12/03 | 16,000 | ¡å350 | -2.14% | -11,799 | 0 | -3,219 | 0.00% |
2019/12/02 | 16,350 | ¡å450 | -2.68% | +2,402 | 0 | +707 | 0.00% |
2019/11/29 | 16,800 | ¡å350 | -2.04% | -10,426 | 0 | +1,834 | 0.00% |
2019/11/28 | 17,150 | ¡å350 | -2.00% | -1,481 | 0 | -2,161 | 0.00% |
2019/11/27 | 17,500 | ¡å300 | -1.69% | -12,203 | 0 | +1,227 | 0.00% |
2019/11/26 | 17,800 | ¡å150 | -0.84% | -22,254 | 0 | -826 | 0.00% |
2019/11/25 | 17,950 | ¡ã550 | +3.16% | -20,081 | 0 | +1,320 | 0.00% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 17,100 | ¡ã 600 | +3.64% | 16,500 | 17,200 | 16,400 | 127,108 |
15:19 | 17,100 | ¡ã 600 | +3.64% | 16,500 | 17,200 | 16,400 | 123,110 |
15:18 | 17,150 | ¡ã 650 | +3.94% | 16,500 | 17,200 | 16,400 | 123,006 |
15:17 | 17,150 | ¡ã 650 | +3.94% | 16,500 | 17,200 | 16,400 | 122,787 |
15:17 | 17,100 | ¡ã 600 | +3.64% | 16,500 | 17,200 | 16,400 | 122,855 |
15:16 | 17,150 | ¡ã 650 | +3.94% | 16,500 | 17,200 | 16,400 | 122,423 |
15:14 | 17,150 | ¡ã 650 | +3.94% | 16,500 | 17,200 | 16,400 | 120,865 |
15:14 | 17,100 | ¡ã 600 | +3.64% | 16,500 | 17,200 | 16,400 | 121,026 |
15:12 | 17,150 | ¡ã 650 | +3.94% | 16,500 | 17,200 | 16,400 | 120,623 |
15:12 | 17,100 | ¡ã 600 | +3.64% | 16,500 | 17,200 | 16,400 | 120,625 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2019/12/06 | 17,100 | ¡ã600 | +3.64% | 16,500 | 17,200 | 16,400 | 127,108 |
2019/12/05 | 16,500 | ¡ã100 | +0.61% | 16,800 | 17,100 | 16,200 | 127,134 |
2019/12/04 | 16,400 | ¡ã400 | +2.50% | 15,850 | 16,700 | 15,750 | 126,808 |
2019/12/03 | 16,000 | ¡å350 | -2.14% | 16,100 | 16,600 | 15,950 | 117,370 |
2019/12/02 | 16,350 | ¡å450 | -2.68% | 17,000 | 17,150 | 16,150 | 175,123 |
2019/11/29 | 16,800 | ¡å350 | -2.04% | 17,150 | 17,500 | 16,700 | 128,622 |
2019/11/28 | 17,150 | ¡å350 | -2.00% | 17,450 | 17,650 | 17,150 | 124,197 |
2019/11/27 | 17,500 | ¡å300 | -1.69% | 17,800 | 18,000 | 17,150 | 206,549 |
2019/11/26 | 17,800 | ¡å150 | -0.84% | 18,100 | 18,550 | 17,650 | 274,995 |
2019/11/25 | 17,950 | ¡ã550 | +3.16% | 17,700 | 18,100 | 17,250 | 197,438 |