17,100 ¡ã 600 (+3.64%) 12/06 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,018¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 509¾ï
  • °á»ê¿ù : 12¿ù
12/06 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 17,100 °Å·¡·® 127,108
ÀüÀÏ´ëºñ ¡ã 600 ÀüÀÏ´ëºñ -0.39%
µî¶ô·ü 3.64% °Å·¡´ë±Ý 2,139¹é¸¸
½Ã°¡ 16,500 PBR 0.00
°í°¡ 17,200 PER 22.15
Àú°¡ 16,400 EPS 772
ÀüÀÏÁ¾°¡ 16,500 ½Ã°¡ÃÑ¾× 1,741¾ï
52ÁÖÃÖ°í 20,900 ¿ÜÀκ¸À¯ 10,178õ
52ÁÖÃÖÀú 13,200 ¿ÜÀκñÀ² 0.00%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
4,721 ¿Ü±¹°è ÇÕ 4,030
36,341 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 28,663
24,748 ¹Ì·¡¿¡¼Â Çϳª±ÝÀ¶ 17,208
18,704 NHÅõÀÚ ¹Ì·¡¿¡¼Â 16,305
7,834 Çѱ¹Áõ±Ç »ï¼ºÁõ±Ç 14,009
7,779 Çϳª±ÝÀ¶ NHÅõÀÚ 7,259
6,496 17,600
2,897 17,550
5,165 17,500
4,061 17,450
1,787 17,400
4,260 17,350
1,562 17,300
2,382 17,250
2,857 17,200
50 17,150
»ó : 21,450
ÇÏ : 11,550
17,100 5,496
17,050 2,647
17,000 2,405
16,950 1,285
16,900 730
16,850 466
16,800 196
16,750 112
16,700 352
16,650 978
31,517 15:30 14,667
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (12/06 15:13 ±âÁØ)

ÀåÁß ÇѶ§ Ç϶ôÆøÀÌ ÄǾú½À´Ï´Ù¸¸ ¹ÝµîÆøµµ ¸¸¸¸Ä¡ ¾Ê°Ô ³ª¿À°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. +±ÇÀ¸·Î ¹ÝÀüÇÏÀÚ ¿ÀÈ÷·Á ´õ °­ÇÏ°Ô ¸Å¼ö¼¼°¡ À¯ÀԵǴ ´À³¦ÀÌ µé¾ú´Âµ¥¿ä, °­¼¼È帧 ¹«³­ÇÏ°Ô À̾îÁøÃ¤·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â »ó½Â¿¡ ´ëÇÑ Á¶Á¤¸¶µð°¡ À̾îÁö°í ÀÖÀ¸¸ç ºÐºÀ»ó Áß±âÀûÀ¸·Îµµ ¾ÆÁ÷±îÁö´Â ¾çÈ£ÇÑ ¸ð½ÀÀ̳ª ¼­¼­È÷ ¹«°Å¿öÁö°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2019/12/06 17,100 ¡ã600 +3.64% -12,000 0 -421 0.00%
2019/12/05 16,500 ¡ã100 +0.61% -21,000 0 -3,393 0.00%
2019/12/04 16,400 ¡ã400 +2.50% -27,697 0 +4,045 0.00%
2019/12/03 16,000 ¡å350 -2.14% -11,799 0 -3,219 0.00%
2019/12/02 16,350 ¡å450 -2.68% +2,402 0 +707 0.00%
2019/11/29 16,800 ¡å350 -2.04% -10,426 0 +1,834 0.00%
2019/11/28 17,150 ¡å350 -2.00% -1,481 0 -2,161 0.00%
2019/11/27 17,500 ¡å300 -1.69% -12,203 0 +1,227 0.00%
2019/11/26 17,800 ¡å150 -0.84% -22,254 0 -826 0.00%
2019/11/25 17,950 ¡ã550 +3.16% -20,081 0 +1,320 0.00%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 17,100 ¡ã 600 +3.64% 16,500 17,200 16,400 127,108
15:19 17,100 ¡ã 600 +3.64% 16,500 17,200 16,400 123,110
15:18 17,150 ¡ã 650 +3.94% 16,500 17,200 16,400 123,006
15:17 17,150 ¡ã 650 +3.94% 16,500 17,200 16,400 122,787
15:17 17,100 ¡ã 600 +3.64% 16,500 17,200 16,400 122,855
15:16 17,150 ¡ã 650 +3.94% 16,500 17,200 16,400 122,423
15:14 17,150 ¡ã 650 +3.94% 16,500 17,200 16,400 120,865
15:14 17,100 ¡ã 600 +3.64% 16,500 17,200 16,400 121,026
15:12 17,150 ¡ã 650 +3.94% 16,500 17,200 16,400 120,623
15:12 17,100 ¡ã 600 +3.64% 16,500 17,200 16,400 120,625
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2019/12/06 17,100 ¡ã600 +3.64% 16,500 17,200 16,400 127,108
2019/12/05 16,500 ¡ã100 +0.61% 16,800 17,100 16,200 127,134
2019/12/04 16,400 ¡ã400 +2.50% 15,850 16,700 15,750 126,808
2019/12/03 16,000 ¡å350 -2.14% 16,100 16,600 15,950 117,370
2019/12/02 16,350 ¡å450 -2.68% 17,000 17,150 16,150 175,123
2019/11/29 16,800 ¡å350 -2.04% 17,150 17,500 16,700 128,622
2019/11/28 17,150 ¡å350 -2.00% 17,450 17,650 17,150 124,197
2019/11/27 17,500 ¡å300 -1.69% 17,800 18,000 17,150 206,549
2019/11/26 17,800 ¡å150 -0.84% 18,100 18,550 17,650 274,995
2019/11/25 17,950 ¡ã550 +3.16% 17,700 18,100 17,250 197,438
2081.85

¡ã21.11
1.02%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â169,500¡ã
  2. Á¦ÀÌÅ×Å©³î·Î854¡å
  3. Áª¹é½º40,700¡ã
  4. »ï¼ºÀüÀÚ50,500¡ã
  5. ´ëÇÑ´ºÆÊ10,150¡ã
  6. ¿¡ÀÌÄ¡¿¤ºñ99,000¡ã
  7. ±¹ÀÏÁ¦Áö6,020¡ã
  8. ÆÄÆ®·Ð13,100¡ã
  9. ¼¿Æ®¸®¿ÂÇコ47,000¡ã
  10. µð¾ËÅØ1,830¡å