¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,033¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 516¾ï
- °á»ê¿ù : 12¿ù
08/04 11:39 
| ÇöÀç°¡ | 26,900 | °Å·¡·® | 107,413 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 150 | ÀüÀÏ´ëºñ | -21.88% |
| µî¶ô·ü | 0.56% | °Å·¡´ë±Ý | 2,987¹é¸¸ |
| ½Ã°¡ | 26,700 | PBR | 0.00 |
| °í°¡ | 27,300 | PER | 27.20 |
| Àú°¡ | 26,350 | EPS | 989 |
| ÀüÀÏÁ¾°¡ | 26,750 | ½Ã°¡ÃÑ¾× | 2,778¾ï |
| 52ÁÖÃÖ°í | 29,000 | ¿ÜÀκ¸À¯ | 10,281õ |
| 52ÁÖÃÖÀú | 12,150 | ¿ÜÀκñÀ² | 0.46% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 6,475 | ¿Ü±¹°è ÇÕ | 939 | |
| 27,872 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 20,887 |
| 15,137 | ¹Ì·¡¿¡¼Â | SKÁõ±Ç | 15,759 |
| 9,362 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 11,795 |
| 7,966 | KBÁõ±Ç | NHÅõÀÚ | 10,873 |
| 6,371 | À¯ÁøÁõ±Ç | ½ÅÇÑÅõÀÚ | 10,258 |
| 2,142 | 27,450 | |
| 1,124 | 27,400 | |
| 1,467 | 27,350 | |
| 3,126 | 27,300 | |
| 1,327 | 27,250 | |
| 1,127 | 27,200 | |
| 1,078 | 27,150 | |
| 390 | 27,100 | |
| 682 | 27,050 | |
| 995 | 27,000 | |
|
»ó : 34,750
ÇÏ : 18,750
|
26,950 | 158 |
| 26,900 | 412 | |
| 26,850 | 694 | |
| 26,800 | 2,547 | |
| 26,750 | 3,213 | |
| 26,700 | 1,317 | |
| 26,650 | 147 | |
| 26,600 | 679 | |
| 26,550 | 1,012 | |
| 26,500 | 1,625 | |
| 13,458 | 11:51 | 11,804 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/04 11:12 ±âÁØ)
µ¿Á¾¸ñ È帧À» º¸¸é ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸¿´À¸³ª ´Ù½Ã ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Áö±ÝÀº Ç÷¯½º±Ç¿¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/03 | 26,750 | ¡ã600 | +2.29% | +7,941 | 0 | -8,481 | 0.55% |
| 2020/07/31 | 26,150 | ¡å1,550 | -5.60% | +2,006 | 0 | -90,443 | 1.42% |
| 2020/07/30 | 27,700 | ¡ã2,700 | +10.80% | +57,357 | 0 | +118,357 | 0.28% |
| 2020/07/29 | 25,000 | ¡å500 | -1.96% | +3,664 | 0 | +705 | 0.27% |
| 2020/07/28 | 25,500 | ¡ã350 | +1.39% | +4,050 | 0 | -1,164 | 0.28% |
| 2020/07/27 | 25,150 | ¡ã400 | +1.62% | -2,309 | 0 | -4,023 | 0.32% |
| 2020/07/24 | 24,750 | ¡å150 | -0.60% | +7,000 | 0 | +184 | 0.32% |
| 2020/07/23 | 24,900 | ¡å100 | -0.40% | +965 | 0 | +2,567 | 0.29% |
| 2020/07/22 | 25,000 | ¡å500 | -1.96% | -6,534 | 0 | -2,487 | 0.32% |
| 2020/07/21 | 25,500 | ¡å100 | -0.39% | -344 | 0 | +6 | 0.32% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:39 | 26,900 | ¡ã 150 | +0.56% | 26,700 | 27,300 | 26,350 | 107,413 |
| 11:38 | 27,000 | ¡ã 250 | +0.93% | 26,700 | 27,300 | 26,350 | 106,721 |
| 11:37 | 27,000 | ¡ã 250 | +0.93% | 26,700 | 27,300 | 26,350 | 106,153 |
| 11:36 | 27,000 | ¡ã 250 | +0.93% | 26,700 | 27,300 | 26,350 | 105,958 |
| 11:35 | 26,950 | ¡ã 200 | +0.75% | 26,700 | 27,300 | 26,350 | 105,945 |
| 11:33 | 26,950 | ¡ã 200 | +0.75% | 26,700 | 27,300 | 26,350 | 105,901 |
| 11:33 | 27,000 | ¡ã 250 | +0.93% | 26,700 | 27,300 | 26,350 | 105,941 |
| 11:32 | 26,950 | ¡ã 200 | +0.75% | 26,700 | 27,300 | 26,350 | 105,625 |
| 11:30 | 26,900 | ¡ã 150 | +0.56% | 26,700 | 27,300 | 26,350 | 105,396 |
| 11:30 | 26,950 | ¡ã 200 | +0.75% | 26,700 | 27,300 | 26,350 | 105,594 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/03 | 26,750 | ¡ã600 | +2.29% | 26,200 | 26,850 | 26,000 | 135,670 |
| 2020/07/31 | 26,150 | ¡å1,550 | -5.60% | 28,100 | 28,150 | 26,150 | 440,814 |
| 2020/07/30 | 27,700 | ¡ã2,700 | +10.80% | 25,400 | 27,700 | 25,400 | 691,682 |
| 2020/07/29 | 25,000 | ¡å500 | -1.96% | 25,750 | 25,800 | 25,000 | 107,501 |
| 2020/07/28 | 25,500 | ¡ã350 | +1.39% | 25,100 | 25,950 | 25,100 | 145,685 |
| 2020/07/27 | 25,150 | ¡ã400 | +1.62% | 24,650 | 25,500 | 24,650 | 94,518 |
| 2020/07/24 | 24,750 | ¡å150 | -0.60% | 24,600 | 25,400 | 24,450 | 112,533 |
| 2020/07/23 | 24,900 | ¡å100 | -0.40% | 24,850 | 25,650 | 24,750 | 115,045 |
| 2020/07/22 | 25,000 | ¡å500 | -1.96% | 25,250 | 25,450 | 24,800 | 142,537 |
| 2020/07/21 | 25,500 | ¡å100 | -0.39% | 25,800 | 26,000 | 24,900 | 171,771 |
