¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 660¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 330¾ï
- °á»ê¿ù : 12¿ù
01/27 À帶°¨ 
| ÇöÀç°¡ | 14,400 | °Å·¡·® | 271,935 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 650 | ÀüÀÏ´ëºñ | -94.14% |
| µî¶ô·ü | -4.32% | °Å·¡´ë±Ý | 4,002¹é¸¸ |
| ½Ã°¡ | 15,000 | PBR | 0.00 |
| °í°¡ | 15,150 | PER | 13.30 |
| Àú°¡ | 14,400 | EPS | 1,083 |
| ÀüÀÏÁ¾°¡ | 15,050 | ½Ã°¡ÃÑ¾× | 950¾ï |
| 52ÁÖÃÖ°í | 17,550 | ¿ÜÀκ¸À¯ | 6,589õ |
| 52ÁÖÃÖÀú | 5,410 | ¿ÜÀκñÀ² | 0.11% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 894 | 15,000 | |
| 1,432 | 14,950 | |
| 1,120 | 14,900 | |
| 2,925 | 14,850 | |
| 731 | 14,800 | |
| 1,038 | 14,750 | |
| 155 | 14,700 | |
| 2 | 14,650 | |
| 177 | 14,600 | |
| 1,155 | 14,550 | |
|
»ó : 19,550
ÇÏ : 10,550
|
14,400 | 958 |
| 14,350 | 3,624 | |
| 14,300 | 3,334 | |
| 14,250 | 2,593 | |
| 14,200 | 1,893 | |
| 14,150 | 1,712 | |
| 14,100 | 1,912 | |
| 14,050 | 2,294 | |
| 14,000 | 4,368 | |
| 13,950 | 264 | |
| 9,629 | 15:30 | 22,952 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/27 | 14,400 | ¡å650 | -4.32% | -3,470 | 0 | -1,226 | 0.13% |
| 2021/01/26 | 15,050 | ¡ã750 | +5.24% | +3,470 | 0 | -3,077 | 0.18% |
| 2021/01/25 | 14,300 | ¡ã600 | +4.38% | 0 | 0 | -442 | 0.19% |
| 2021/01/22 | 13,700 | ¡å550 | -3.86% | -1 | 0 | -5,523 | 0.27% |
| 2021/01/21 | 14,250 | ¡å50 | -0.35% | 0 | 0 | +1,720 | 0.24% |
| 2021/01/20 | 14,300 | ¡å200 | -1.38% | 0 | 0 | +2,149 | 0.21% |
| 2021/01/19 | 14,500 | ¡å600 | -3.97% | 0 | 0 | +5,664 | 0.13% |
| 2021/01/18 | 15,100 | ¡ã400 | +2.72% | 0 | 0 | +4,364 | 0.06% |
| 2021/01/15 | 14,700 | ¡ã400 | +2.80% | 0 | 0 | -13,933 | 0.27% |
| 2021/01/14 | 14,300 | ¡å600 | -4.03% | 0 | 0 | +5,358 | 0.19% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 14,400 | ¡å 650 | -4.32% | 15,000 | 15,150 | 14,400 | 271,935 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/27 | 14,400 | ¡å650 | -4.32% | 15,000 | 15,150 | 14,400 | 271,935 |
| 2021/01/26 | 15,050 | ¡ã750 | +5.24% | 14,550 | 17,550 | 14,350 | 4,625,478 |
| 2021/01/25 | 14,300 | ¡ã600 | +4.38% | 13,700 | 14,400 | 13,550 | 154,835 |
| 2021/01/22 | 13,700 | ¡å550 | -3.86% | 14,250 | 14,900 | 13,700 | 260,011 |
| 2021/01/21 | 14,250 | ¡å50 | -0.35% | 14,300 | 14,400 | 13,950 | 184,193 |
| 2021/01/20 | 14,300 | ¡å200 | -1.38% | 14,450 | 14,800 | 14,000 | 246,232 |
| 2021/01/19 | 14,500 | ¡å600 | -3.97% | 15,400 | 15,800 | 14,500 | 423,191 |
| 2021/01/18 | 15,100 | ¡ã400 | +2.72% | 14,500 | 15,550 | 14,200 | 512,474 |
| 2021/01/15 | 14,700 | ¡ã400 | +2.80% | 14,150 | 17,450 | 13,850 | 3,232,905 |
| 2021/01/14 | 14,300 | ¡å600 | -4.03% | 14,900 | 16,250 | 14,300 | 1,661,832 |
