¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 660¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 330¾ï
- °á»ê¿ù : 12¿ù
09/29 À帶°¨ 
| ÇöÀç°¡ | 9,530 | °Å·¡·® | 9,383 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 210 | ÀüÀÏ´ëºñ | 25.93% |
| µî¶ô·ü | 2.25% | °Å·¡´ë±Ý | 88¹é¸¸ |
| ½Ã°¡ | 9,320 | PBR | 0.00 |
| °í°¡ | 9,570 | PER | 8.80 |
| Àú°¡ | 9,320 | EPS | 1,083 |
| ÀüÀÏÁ¾°¡ | 9,320 | ½Ã°¡ÃÑ¾× | 629¾ï |
| 52ÁÖÃÖ°í | 14,850 | ¿ÜÀκ¸À¯ | 6,543õ |
| 52ÁÖÃÖÀú | 5,410 | ¿ÜÀκñÀ² | 0.82% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 2,897 | |
| 1,587 | NHÅõÀÚ | NHÅõÀÚ | 1,582 |
| 1,563 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,309 |
| 1,110 | Çϳª±ÝÀ¶ | JP¸ð°Ç | 1,135 |
| 1,041 | ½ÅÇÑÅõÀÚ | ÇÑÈÅõÀÚ | 930 |
| 1,013 | Çѱ¹Áõ±Ç | UBS | 875 |
| 119 | 9,620 | |
| 250 | 9,610 | |
| 164 | 9,600 | |
| 100 | 9,590 | |
| 208 | 9,580 | |
| 240 | 9,570 | |
| 701 | 9,560 | |
| 653 | 9,550 | |
| 169 | 9,540 | |
| 159 | 9,530 | |
|
»ó : 12,100
ÇÏ : 6,530
|
9,520 | 7 |
| 9,490 | 75 | |
| 9,470 | 69 | |
| 9,460 | 241 | |
| 9,450 | 210 | |
| 9,440 | 102 | |
| 9,430 | 145 | |
| 9,400 | 181 | |
| 9,350 | 40 | |
| 9,330 | 61 | |
| 2,763 | 15:30 | 1,131 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/29 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¾à°£ÀÇ ¹Ýµî¼¼¸¦ º¸ÀÌ¸é¼ ¿À¸§¼¼¸¦ À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/29 | 9,530 | ¡ã210 | +2.25% | 0 | 0 | +2,542 | 0.82% |
| 2020/09/28 | 9,320 | ¡ã140 | +1.53% | 0 | 0 | +1,410 | 0.80% |
| 2020/09/25 | 9,180 | ¡ã30 | +0.33% | 0 | 0 | +341 | 0.80% |
| 2020/09/24 | 9,150 | ¡å300 | -3.17% | 0 | 0 | -1,549 | 0.00% |
| 2020/09/23 | 9,450 | ¡å160 | -1.66% | 0 | 0 | -3,113 | 0.87% |
| 2020/09/22 | 9,610 | ¡å80 | -0.83% | 0 | 0 | -3,353 | 0.92% |
| 2020/09/21 | 9,690 | ¡å110 | -1.12% | 0 | 0 | -2,939 | 0.97% |
| 2020/09/18 | 9,800 | ¡å130 | -1.31% | -9,167 | 0 | -2,609 | 1.01% |
| 2020/09/17 | 9,930 | ¡å220 | -2.17% | 0 | 0 | -8,917 | 1.14% |
| 2020/09/16 | 10,150 | ¡ã150 | +1.50% | 0 | 0 | +9,815 | 0.99% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 9,530 | ¡ã 210 | +2.25% | 9,320 | 9,570 | 9,320 | 9,383 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/29 | 9,530 | ¡ã210 | +2.25% | 9,320 | 9,570 | 9,320 | 9,383 |
| 2020/09/28 | 9,320 | ¡ã140 | +1.53% | 9,180 | 9,340 | 9,180 | 5,307 |
| 2020/09/25 | 9,180 | ¡ã30 | +0.33% | 9,150 | 9,290 | 9,080 | 20,490 |
| 2020/09/24 | 9,150 | ¡å300 | -3.17% | 9,400 | 9,400 | 9,060 | 23,068 |
| 2020/09/23 | 9,450 | ¡å160 | -1.66% | 9,610 | 9,690 | 9,300 | 22,746 |
| 2020/09/22 | 9,610 | ¡å80 | -0.83% | 9,650 | 9,690 | 9,300 | 32,177 |
| 2020/09/21 | 9,690 | ¡å110 | -1.12% | 9,890 | 9,950 | 9,640 | 26,228 |
| 2020/09/18 | 9,800 | ¡å130 | -1.31% | 9,950 | 10,000 | 9,770 | 43,681 |
| 2020/09/17 | 9,930 | ¡å220 | -2.17% | 10,150 | 10,200 | 9,870 | 48,548 |
| 2020/09/16 | 10,150 | ¡ã150 | +1.50% | 10,000 | 10,250 | 9,900 | 50,927 |
