¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,013¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 506¾ï
- °á»ê¿ù : 12¿ù
08/04 09:26 
| ÇöÀç°¡ | 12,000 | °Å·¡·® | 16,825 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 150 | ÀüÀÏ´ëºñ | -82.38% |
| µî¶ô·ü | 1.27% | °Å·¡´ë±Ý | 282¹é¸¸ |
| ½Ã°¡ | 11,900 | PBR | 0.00 |
| °í°¡ | 12,000 | PER | 19.54 |
| Àú°¡ | 11,800 | EPS | 614 |
| ÀüÀÏÁ¾°¡ | 11,850 | ½Ã°¡ÃÑ¾× | 1,215¾ï |
| 52ÁÖÃÖ°í | 16,950 | ¿ÜÀκ¸À¯ | 10,089õ |
| 52ÁÖÃÖÀú | 6,000 | ¿ÜÀκñÀ² | 0.39% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 2,242 | |
| 5,789 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 3,807 |
| 4,509 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 3,352 |
| 3,148 | À¯ÁøÁõ±Ç | ½ÅÇÑÅõÀÚ | 3,153 |
| 2,894 | À¯¾ÈŸ | ¹Ì·¡¿¡¼Â | 2,621 |
| 1,994 | NHÅõÀÚ | JP¸ð°Ç | 2,243 |
| 1,678 | 12,450 | |
| 1,314 | 12,400 | |
| 981 | 12,350 | |
| 212 | 12,300 | |
| 276 | 12,250 | |
| 2,052 | 12,200 | |
| 1,323 | 12,150 | |
| 2,504 | 12,100 | |
| 2,013 | 12,050 | |
| 4,840 | 12,000 | |
|
»ó : 15,400
ÇÏ : 8,300
|
11,950 | 101 |
| 11,900 | 931 | |
| 11,850 | 1,974 | |
| 11,800 | 4,642 | |
| 11,750 | 865 | |
| 11,700 | 1,956 | |
| 11,650 | 773 | |
| 11,600 | 1,090 | |
| 11,550 | 3,675 | |
| 11,500 | 1,090 | |
| 17,193 | 94:21 | 17,097 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/04 09:12 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ Áö±ÝÀº Ç÷¯½º±Ç¿¡¼ ÁÖ°¡¸¦ À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/03 | 11,850 | ¡ã150 | +1.28% | 0 | 0 | +6,001 | 0.33% |
| 2020/07/31 | 11,700 | 0 | 0.00% | 0 | 0 | -2,747 | 0.36% |
| 2020/07/30 | 11,700 | ¡å100 | -0.85% | 0 | 0 | +4,261 | 0.32% |
| 2020/07/29 | 11,800 | ¡å100 | -0.84% | -10,288 | 0 | +3,242 | 0.29% |
| 2020/07/28 | 11,900 | ¡å100 | -0.83% | -1,159 | 0 | -2,927 | 0.32% |
| 2020/07/27 | 12,000 | ¡ã100 | +0.84% | -459 | 0 | +3,926 | 0.28% |
| 2020/07/24 | 11,900 | ¡å300 | -2.46% | -300 | 0 | +889 | 0.27% |
| 2020/07/23 | 12,200 | ¡å200 | -1.61% | +2,100 | 0 | +811 | 0.26% |
| 2020/07/22 | 12,400 | ¡å350 | -2.75% | -650 | 0 | -3,092 | 0.29% |
| 2020/07/21 | 12,750 | ¡ã50 | +0.39% | 0 | 0 | -7,569 | 0.37% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:26 | 11,900 | ¡ã 50 | +0.42% | 11,900 | 12,000 | 11,800 | 16,824 |
| 09:25 | 11,950 | ¡ã 100 | +0.84% | 11,900 | 12,000 | 11,800 | 15,933 |
| 09:24 | 11,950 | ¡ã 100 | +0.84% | 11,900 | 12,000 | 11,800 | 15,133 |
| 09:22 | 11,950 | ¡ã 100 | +0.84% | 11,900 | 12,000 | 11,800 | 15,103 |
| 09:21 | 11,950 | ¡ã 100 | +0.84% | 11,900 | 12,000 | 11,800 | 14,452 |
| 09:20 | 12,000 | ¡ã 150 | +1.27% | 11,900 | 12,000 | 11,800 | 13,327 |
| 09:20 | 12,000 | ¡ã 150 | +1.27% | 11,900 | 12,000 | 11,800 | 13,538 |
| 09:18 | 11,950 | ¡ã 100 | +0.84% | 11,900 | 12,000 | 11,800 | 12,668 |
| 09:17 | 11,950 | ¡ã 100 | +0.84% | 11,900 | 12,000 | 11,800 | 12,378 |
| 09:17 | 11,950 | ¡ã 100 | +0.84% | 11,900 | 12,000 | 11,800 | 12,438 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/03 | 11,850 | ¡ã150 | +1.28% | 11,850 | 11,900 | 11,400 | 95,032 |
| 2020/07/31 | 11,700 | 0 | 0.00% | 11,600 | 11,800 | 11,400 | 75,031 |
| 2020/07/30 | 11,700 | ¡å100 | -0.85% | 11,900 | 11,950 | 11,500 | 94,671 |
| 2020/07/29 | 11,800 | ¡å100 | -0.84% | 12,000 | 12,000 | 11,650 | 64,684 |
| 2020/07/28 | 11,900 | ¡å100 | -0.83% | 12,150 | 12,350 | 11,900 | 66,938 |
| 2020/07/27 | 12,000 | ¡ã100 | +0.84% | 11,900 | 12,150 | 11,750 | 46,071 |
| 2020/07/24 | 11,900 | ¡å300 | -2.46% | 11,950 | 12,150 | 11,800 | 76,990 |
| 2020/07/23 | 12,200 | ¡å200 | -1.61% | 12,400 | 12,500 | 12,000 | 81,856 |
| 2020/07/22 | 12,400 | ¡å350 | -2.75% | 12,850 | 12,850 | 12,350 | 61,730 |
| 2020/07/21 | 12,750 | ¡ã50 | +0.39% | 12,700 | 13,100 | 12,650 | 105,844 |
