¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,013¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 506¾ï
- °á»ê¿ù : 12¿ù
01/28 09:09 
| ÇöÀç°¡ | 24,150 | °Å·¡·® | 111,152 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 500 | ÀüÀÏ´ëºñ | -96.26% |
| µî¶ô·ü | -2.03% | °Å·¡´ë±Ý | 4,294¹é¸¸ |
| ½Ã°¡ | 23,000 | PBR | 0.00 |
| °í°¡ | 24,650 | PER | 39.33 |
| Àú°¡ | 23,000 | EPS | 614 |
| ÀüÀÏÁ¾°¡ | 24,650 | ½Ã°¡ÃÑ¾× | 2,446¾ï |
| 52ÁÖÃÖ°í | 27,500 | ¿ÜÀκ¸À¯ | 10,001õ |
| 52ÁÖÃÖÀú | 6,000 | ¿ÜÀκñÀ² | 1.26% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 50,143 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 39,021 |
| 20,526 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 20,601 |
| 17,825 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 15,514 |
| 12,574 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 14,178 |
| 12,299 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 12,820 |
| 914 | 24,450 | |
| 1,576 | 24,400 | |
| 76 | 24,350 | |
| 399 | 24,300 | |
| 5,030 | 24,250 | |
| 1,012 | 24,200 | |
| 525 | 24,150 | |
| 252 | 24,100 | |
| 42 | 24,050 | |
| 1,274 | 24,000 | |
|
»ó : 32,000
ÇÏ : 17,300
|
23,950 | 571 |
| 23,900 | 3,875 | |
| 23,850 | 923 | |
| 23,800 | 1,876 | |
| 23,750 | 1,405 | |
| 23,700 | 1,464 | |
| 23,650 | 1,229 | |
| 23,600 | 559 | |
| 23,550 | 1,785 | |
| 23,500 | 1,517 | |
| 11,100 | 92:20 | 15,204 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/28 09:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ±Þ°ÝÇÑ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß¸Å¼ö¼¼°¡ Á¶±Ý¾¿ À¯ÀÔµÇ¸é¼ Áö±ÝÀº ³«ÆøÀ» Á¶±Ý ¸¸È¸ÇÏ°í ÀÖ´Â È帧ÀÔ´Ï´Ù ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/27 | 24,650 | ¡ã4,000 | +19.37% | -3,137 | 0 | -43,513 | 1.69% |
| 2021/01/26 | 20,650 | ¡å2,400 | -10.41% | -40,484 | 0 | -902 | 1.70% |
| 2021/01/25 | 23,050 | ¡ã450 | +1.99% | -3,566 | 0 | -50,860 | 2.20% |
| 2021/01/22 | 22,600 | ¡ã2,450 | +12.16% | -3,026 | 0 | +61,712 | 1.59% |
| 2021/01/21 | 20,150 | ¡ã650 | +3.33% | +1,183 | 0 | -6,926 | 1.66% |
| 2021/01/20 | 19,500 | ¡ã1,000 | +5.41% | -5,766 | 0 | +58,740 | 1.08% |
| 2021/01/19 | 18,500 | ¡ã950 | +5.41% | +11,750 | 0 | +3,102 | 1.05% |
| 2021/01/18 | 17,550 | 0 | 0.00% | -21,460 | 0 | +4,113 | 1.01% |
| 2021/01/15 | 17,550 | ¡ã150 | +0.86% | -60 | 0 | -827 | 1.02% |
| 2021/01/14 | 17,400 | ¡ã200 | +1.16% | -3,512 | 0 | +2,257 | 1.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:09 | 24,150 | ¡å 500 | -2.03% | 23,000 | 24,650 | 23,000 | 111,152 |
| 09:08 | 24,050 | ¡å 600 | -2.43% | 23,000 | 24,650 | 23,000 | 108,271 |
| 09:07 | 24,400 | ¡å 250 | -1.01% | 23,000 | 24,650 | 23,000 | 102,363 |
| 09:06 | 24,550 | ¡å 100 | -0.41% | 23,000 | 24,600 | 23,000 | 86,771 |
| 09:05 | 24,450 | ¡å 200 | -0.81% | 23,000 | 24,450 | 23,000 | 77,885 |
| 09:04 | 23,900 | ¡å 750 | -3.04% | 23,000 | 24,150 | 23,000 | 69,377 |
| 09:03 | 23,600 | ¡å 1,050 | -4.26% | 23,000 | 24,150 | 23,000 | 62,185 |
| 09:02 | 23,850 | ¡å 800 | -3.25% | 23,000 | 24,050 | 23,000 | 42,749 |
| 09:00 | 23,200 | ¡å 1,450 | -5.88% | 23,000 | 23,800 | 23,000 | 31,291 |
| 07:30 | 24,650 | 0 | 0.00% | 0 | 0 | 0 | 0 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/27 | 24,650 | ¡ã4,000 | +19.37% | 21,600 | 25,450 | 20,600 | 2,933,784 |
| 2021/01/26 | 20,650 | ¡å2,400 | -10.41% | 23,500 | 27,500 | 19,750 | 3,153,686 |
| 2021/01/25 | 23,050 | ¡ã450 | +1.99% | 22,900 | 23,700 | 21,400 | 577,480 |
| 2021/01/22 | 22,600 | ¡ã2,450 | +12.16% | 20,600 | 23,300 | 20,200 | 801,175 |
| 2021/01/21 | 20,150 | ¡ã650 | +3.33% | 19,650 | 20,250 | 19,500 | 248,703 |
| 2021/01/20 | 19,500 | ¡ã1,000 | +5.41% | 18,600 | 20,100 | 18,550 | 498,020 |
| 2021/01/19 | 18,500 | ¡ã950 | +5.41% | 17,900 | 18,700 | 17,900 | 243,064 |
| 2021/01/18 | 17,550 | 0 | 0.00% | 17,550 | 18,950 | 17,550 | 302,504 |
| 2021/01/15 | 17,550 | ¡ã150 | +0.86% | 17,400 | 17,650 | 17,100 | 133,900 |
| 2021/01/14 | 17,400 | ¡ã200 | +1.16% | 17,250 | 17,550 | 17,100 | 163,017 |
