thinkels
24,150 ¡å 500 (-2.03%)
01/28 09:09 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿¡ÀÌ¿¡ÇÁ´õºí¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,013¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 506¾ï
  • °á»ê¿ù : 12¿ù
01/28 09:09 »õ·Î°íħ
ÇöÀç°¡ 24,150 °Å·¡·® 111,152
ÀüÀÏ´ëºñ ¡å 500 ÀüÀÏ´ëºñ -96.26%
µî¶ô·ü -2.03% °Å·¡´ë±Ý 4,294¹é¸¸
½Ã°¡ 23,000 PBR 0.00
°í°¡ 24,650 PER 39.33
Àú°¡ 23,000 EPS 614
ÀüÀÏÁ¾°¡ 24,650 ½Ã°¡ÃÑ¾× 2,446¾ï
52ÁÖÃÖ°í 27,500 ¿ÜÀκ¸À¯ 10,001õ
52ÁÖÃÖÀú 6,000 ¿ÜÀκñÀ² 1.26%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
50,143 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 39,021
20,526 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 20,601
17,825 NHÅõÀÚ »ï¼ºÁõ±Ç 15,514
12,574 Çѱ¹Áõ±Ç Çѱ¹Áõ±Ç 14,178
12,299 »ï¼ºÁõ±Ç NHÅõÀÚ 12,820
914 24,450
1,576 24,400
76 24,350
399 24,300
5,030 24,250
1,012 24,200
525 24,150
252 24,100
42 24,050
1,274 24,000
»ó : 32,000
ÇÏ : 17,300
23,950 571
23,900 3,875
23,850 923
23,800 1,876
23,750 1,405
23,700 1,464
23,650 1,229
23,600 559
23,550 1,785
23,500 1,517
11,100 92:20 15,204
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/28 09:15 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ±Þ°ÝÇÑ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß¸Å¼ö¼¼°¡ Á¶±Ý¾¿ À¯ÀԵǸ鼭 Áö±ÝÀº ³«ÆøÀ» Á¶±Ý ¸¸È¸Çϰí ÀÖ´Â È帧ÀÔ´Ï´Ù ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/27 24,650 ¡ã4,000 +19.37% -3,137 0 -43,513 1.69%
2021/01/26 20,650 ¡å2,400 -10.41% -40,484 0 -902 1.70%
2021/01/25 23,050 ¡ã450 +1.99% -3,566 0 -50,860 2.20%
2021/01/22 22,600 ¡ã2,450 +12.16% -3,026 0 +61,712 1.59%
2021/01/21 20,150 ¡ã650 +3.33% +1,183 0 -6,926 1.66%
2021/01/20 19,500 ¡ã1,000 +5.41% -5,766 0 +58,740 1.08%
2021/01/19 18,500 ¡ã950 +5.41% +11,750 0 +3,102 1.05%
2021/01/18 17,550 0 0.00% -21,460 0 +4,113 1.01%
2021/01/15 17,550 ¡ã150 +0.86% -60 0 -827 1.02%
2021/01/14 17,400 ¡ã200 +1.16% -3,512 0 +2,257 1.00%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
09:09 24,150 ¡å 500 -2.03% 23,000 24,650 23,000 111,152
09:08 24,050 ¡å 600 -2.43% 23,000 24,650 23,000 108,271
09:07 24,400 ¡å 250 -1.01% 23,000 24,650 23,000 102,363
09:06 24,550 ¡å 100 -0.41% 23,000 24,600 23,000 86,771
09:05 24,450 ¡å 200 -0.81% 23,000 24,450 23,000 77,885
09:04 23,900 ¡å 750 -3.04% 23,000 24,150 23,000 69,377
09:03 23,600 ¡å 1,050 -4.26% 23,000 24,150 23,000 62,185
09:02 23,850 ¡å 800 -3.25% 23,000 24,050 23,000 42,749
09:00 23,200 ¡å 1,450 -5.88% 23,000 23,800 23,000 31,291
07:30 24,650 0 0.00% 0 0 0 0
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/27 24,650 ¡ã4,000 +19.37% 21,600 25,450 20,600 2,933,784
2021/01/26 20,650 ¡å2,400 -10.41% 23,500 27,500 19,750 3,153,686
2021/01/25 23,050 ¡ã450 +1.99% 22,900 23,700 21,400 577,480
2021/01/22 22,600 ¡ã2,450 +12.16% 20,600 23,300 20,200 801,175
2021/01/21 20,150 ¡ã650 +3.33% 19,650 20,250 19,500 248,703
2021/01/20 19,500 ¡ã1,000 +5.41% 18,600 20,100 18,550 498,020
2021/01/19 18,500 ¡ã950 +5.41% 17,900 18,700 17,900 243,064
2021/01/18 17,550 0 0.00% 17,550 18,950 17,550 302,504
2021/01/15 17,550 ¡ã150 +0.86% 17,400 17,650 17,100 133,900
2021/01/14 17,400 ¡ã200 +1.16% 17,250 17,550 17,100 163,017
3050.03

¡å72.53
-2.32%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â322,000¡å
  2. »ï¼ºÀüÀÚ84,100¡å
  3. Çö´ëÂ÷239,000¡å
  4. HMM14,850¡ã
  5. ´ëÇÑÇ×°ø29,950¡å
  6. ¾ÆÀÌ¿¡ÀÌ1,755¡ã
  7. DBÇÏÀÌÅØ63,900¡å
  8. ±â¾ÆÂ÷87,900¡å
  9. ¼¿Æ®¸®¿ÂÇコ149,500¡å
  10. SKÇÏÀ̴нº124,500¡å