¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,013¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 506¾ï
- °á»ê¿ù : 12¿ù
02/18 À帶°¨ 
| ÇöÀç°¡ | 16,200 | °Å·¡·® | 289,088 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 700 | ÀüÀÏ´ëºñ | -9.61% |
| µî¶ô·ü | -4.14% | °Å·¡´ë±Ý | 4,735¹é¸¸ |
| ½Ã°¡ | 16,850 | PBR | 0.00 |
| °í°¡ | 16,950 | PER | 14.88 |
| Àú°¡ | 16,000 | EPS | 1,089 |
| ÀüÀÏÁ¾°¡ | 16,900 | ½Ã°¡ÃÑ¾× | 1,641¾ï |
| 52ÁÖÃÖ°í | 29,300 | ¿ÜÀκ¸À¯ | 10,040õ |
| 52ÁÖÃÖÀú | 10,850 | ¿ÜÀκñÀ² | 0.87% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,478 | 16,650 | |
| 957 | 16,600 | |
| 756 | 16,550 | |
| 5,157 | 16,500 | |
| 1,088 | 16,450 | |
| 262 | 16,400 | |
| 389 | 16,350 | |
| 1,200 | 16,300 | |
| 699 | 16,250 | |
| 1,245 | 16,200 | |
|
»ó : 21,950
ÇÏ : 11,850
|
16,150 | 1,466 |
| 16,100 | 930 | |
| 16,050 | 1,764 | |
| 16,000 | 4,818 | |
| 15,950 | 1,725 | |
| 15,900 | 2,009 | |
| 15,850 | 1,475 | |
| 15,800 | 1,030 | |
| 15,750 | 1,371 | |
| 15,700 | 895 | |
| 13,231 | 15:30 | 17,483 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/18 15:16 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/18 | 16,200 | ¡å700 | -4.14% | +5,578 | 0 | -7,767 | 0.95% |
| 2020/02/17 | 16,900 | ¡ã550 | +3.36% | -4,004 | 0 | +10,381 | 0.85% |
| 2020/02/14 | 16,350 | ¡ã250 | +1.55% | -4 | 0 | +1,111 | 0.86% |
| 2020/02/13 | 16,100 | ¡å100 | -0.62% | +4,592 | 0 | -24,632 | 1.07% |
| 2020/02/12 | 16,200 | ¡ã1,350 | +9.09% | +28,667 | 0 | +11,274 | 0.96% |
| 2020/02/11 | 14,850 | ¡å1,200 | -7.48% | -105,115 | 0 | +281 | 0.96% |
| 2020/02/10 | 16,050 | ¡ã50 | +0.31% | -2,743 | 0 | +487 | 0.95% |
| 2020/02/07 | 16,000 | ¡ã150 | +0.95% | -12,270 | 0 | -8,665 | 1.04% |
| 2020/02/06 | 15,850 | ¡ã400 | +2.59% | -43,970 | 0 | -24,496 | 1.28% |
| 2020/02/05 | 15,450 | ¡ã1,250 | +8.80% | -15,945 | 0 | -65,346 | 1.92% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 16,200 | ¡å 700 | -4.14% | 16,850 | 16,950 | 16,000 | 289,088 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/18 | 16,200 | ¡å700 | -4.14% | 16,850 | 16,950 | 16,000 | 289,088 |
| 2020/02/17 | 16,900 | ¡ã550 | +3.36% | 16,200 | 16,900 | 15,850 | 316,016 |
| 2020/02/14 | 16,350 | ¡ã250 | +1.55% | 16,050 | 16,450 | 15,650 | 232,948 |
| 2020/02/13 | 16,100 | ¡å100 | -0.62% | 16,500 | 16,950 | 15,850 | 565,809 |
| 2020/02/12 | 16,200 | ¡ã1,350 | +9.09% | 14,900 | 16,200 | 14,250 | 673,561 |
| 2020/02/11 | 14,850 | ¡å1,200 | -7.48% | 15,800 | 16,050 | 14,750 | 629,613 |
| 2020/02/10 | 16,050 | ¡ã50 | +0.31% | 15,600 | 16,100 | 15,300 | 259,899 |
| 2020/02/07 | 16,000 | ¡ã150 | +0.95% | 15,750 | 16,200 | 15,400 | 441,260 |
| 2020/02/06 | 15,850 | ¡ã400 | +2.59% | 15,000 | 16,250 | 14,650 | 610,403 |
| 2020/02/05 | 15,450 | ¡ã1,250 | +8.80% | 14,700 | 15,950 | 14,350 | 1,411,898 |
