ÇöÀç°¡ | 9,580 | °Å·¡·® | 2,780,557 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 240 | ÀüÀÏ´ëºñ | 46.46% |
µî¶ô·ü | -2.44% | °Å·¡´ë±Ý | 26,759¹é¸¸ |
½Ã°¡ | 9,750 | PBR | 0.00 |
°í°¡ | 9,790 | PER | 3.51 |
Àú°¡ | 9,510 | EPS | 2,727 |
ÀüÀÏÁ¾°¡ | 9,820 | ½Ã°¡ÃÑ¾× | 69,193¾ï |
52ÁÖÃÖ°í | 10,750 | ¿ÜÀκ¸À¯ | 540,809õ |
52ÁÖÃÖÀú | 6,320 | ¿ÜÀκñÀ² | 25.12% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
696,708 | ¿Ü±¹°è ÇÕ | 459,720 | |
453,131 | ¸Þ¸±¸°Ä¡ | °ñµå¸¸ | 360,628 |
305,987 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 320,381 |
229,573 | NHÅõÀÚ | NHÅõÀÚ | 319,841 |
218,055 | ¹Ì·¡¿¡¼Â | Ű¿òÁõ±Ç | 206,669 |
191,167 | CSÁõ±Ç | ¹Ì·¡¿¡¼Â | 203,516 |
1,551 | 9,680 | |
329 | 9,670 | |
1,888 | 9,660 | |
856 | 9,650 | |
2,298 | 9,640 | |
673 | 9,630 | |
11,003 | 9,620 | |
5,570 | 9,610 | |
31,529 | 9,600 | |
30 | 9,590 | |
»ó : 12,750
ÇÏ : 6,880
|
9,580 | 14,164 |
9,570 | 9,472 | |
9,560 | 25,846 | |
9,550 | 23,577 | |
9,540 | 38,289 | |
9,530 | 27,127 | |
9,520 | 25,523 | |
9,510 | 64,296 | |
9,500 | 34,333 | |
9,490 | 5,690 | |
55,727 | 0: | 268,317 |
0 | ½Ã°£ ¿Ü | 0 |
º» Á¾¸ñ ¿À´Ã ½ÃÀå¿¡¼ ÁÖ°¡°¡ (-)3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸¿´½À´Ï´Ù. ¿ÀÀü¿¡´Â ¾àº¸ÇÕ±ÇÀ̾ú´Âµ¥, ¿ÀÈĵé¾î Á¶±Ý´õ Ç϶ôÆøÀÌ Ä¿Á³½À´Ï´Ù. ÀϺÀ»óÀ¸·Î´Â ÀÌÁ¦ À½ºÀÀÌ Á¶±Ý¾¿ ³ªÅ¸³ª°í ÀÖ´Â °Íµµ º¸ÀÔ´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀÏ´ÜÀÇ ÀåÁß Ç϶ô¼¼´Â ºê·¹ÀÌÅ©°¡ °É·Á ¹ÝµîÀ» ¸ð»öÇϰí ÀÖÁö¸¸¿ä ºÐºÀÃÆ®»ó Àå±âÀúÇ׸ʰ ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â ÀÖ½À´Ï´Ù. µû¶ó¼ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâÂÊÀ¸·Î ÀâÇô°¡°í ÀÖ´Â °ÍÀ» È®ÀÎÇÒ¼ö ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/02/26 | 9,580 | ¡å240 | -2.44% | -206,992 | 0 | -345,758 | 25.12% |
2021/02/25 | 9,820 | ¡ã160 | +1.66% | +578,264 | 0 | +233,069 | 25.09% |
2021/02/24 | 9,660 | ¡ã60 | +0.63% | +697,851 | 0 | +424,379 | 25.03% |
2021/02/23 | 9,600 | ¡ã10 | +0.10% | +308,925 | 0 | +36,735 | 25.02% |
2021/02/22 | 9,590 | 0 | 0.00% | -109,217 | 0 | +89,507 | 25.01% |
2021/02/19 | 9,590 | ¡ã140 | +1.48% | +145,486 | 0 | +38,068 | 25.00% |
2021/02/18 | 9,450 | ¡å130 | -1.36% | +151,682 | 0 | -295,088 | 25.04% |
2021/02/17 | 9,580 | ¡å40 | -0.42% | -5,244 | 0 | -63,635 | 25.05% |
2021/02/16 | 9,620 | ¡å30 | -0.31% | -75,206 | 0 | -20,708 | 25.06% |
2021/02/15 | 9,650 | ¡ã70 | +0.73% | +278,709 | 0 | +127,189 | 25.04% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 9,580 | ¡å 240 | -2.44% | 9,750 | 9,790 | 9,510 | 2,780,557 |
15:19 | 9,610 | ¡å 210 | -2.14% | 9,750 | 9,790 | 9,510 | 2,119,936 |
15:19 | 9,600 | ¡å 220 | -2.24% | 9,750 | 9,790 | 9,510 | 2,136,022 |
15:18 | 9,590 | ¡å 230 | -2.34% | 9,750 | 9,790 | 9,510 | 2,118,422 |
15:17 | 9,580 | ¡å 240 | -2.44% | 9,750 | 9,790 | 9,510 | 2,113,666 |
15:16 | 9,590 | ¡å 230 | -2.34% | 9,750 | 9,790 | 9,510 | 2,111,330 |
15:15 | 9,560 | ¡å 260 | -2.65% | 9,750 | 9,790 | 9,510 | 2,107,019 |
15:14 | 9,570 | ¡å 250 | -2.55% | 9,750 | 9,790 | 9,510 | 2,098,810 |
15:13 | 9,560 | ¡å 260 | -2.65% | 9,750 | 9,790 | 9,510 | 2,094,152 |
15:12 | 9,560 | ¡å 260 | -2.65% | 9,750 | 9,790 | 9,510 | 2,084,202 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/02/26 | 9,580 | ¡å240 | -2.44% | 9,750 | 9,790 | 9,510 | 2,780,557 |
2021/02/25 | 9,820 | ¡ã160 | +1.66% | 9,710 | 9,870 | 9,670 | 1,893,017 |
2021/02/24 | 9,660 | ¡ã60 | +0.63% | 9,620 | 9,780 | 9,620 | 2,452,508 |
2021/02/23 | 9,600 | ¡ã10 | +0.10% | 9,690 | 9,700 | 9,590 | 1,435,355 |
2021/02/22 | 9,590 | 0 | 0.00% | 9,610 | 9,680 | 9,560 | 1,677,416 |
2021/02/19 | 9,590 | ¡ã140 | +1.48% | 9,410 | 9,590 | 9,380 | 1,230,411 |
2021/02/18 | 9,450 | ¡å130 | -1.36% | 9,550 | 9,610 | 9,450 | 1,287,128 |
2021/02/17 | 9,580 | ¡å40 | -0.42% | 9,630 | 9,750 | 9,570 | 1,920,256 |
2021/02/16 | 9,620 | ¡å30 | -0.31% | 9,610 | 9,650 | 9,530 | 1,310,908 |
2021/02/15 | 9,650 | ¡ã70 | +0.73% | 9,620 | 9,730 | 9,600 | 1,761,899 |