¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 72,227¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 361,134¾ï
- °á»ê¿ù : 12¿ù
02/17 À帶°¨ 
| ÇöÀç°¡ | 10,250 | °Å·¡·® | 1,519,960 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 50 | ÀüÀÏ´ëºñ | -5.01% |
| µî¶ô·ü | 0.49% | °Å·¡´ë±Ý | 15,548¹é¸¸ |
| ½Ã°¡ | 10,250 | PBR | 0.00 |
| °í°¡ | 10,350 | PER | 0.00 |
| Àú°¡ | 10,100 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 10,200 | ½Ã°¡ÃÑ¾× | 74,032¾ï |
| 52ÁÖÃÖ°í | 15,850 | ¿ÜÀκ¸À¯ | 506,460õ |
| 52ÁÖÃÖÀú | 10,000 | ¿ÜÀκñÀ² | 29.88% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 8,854 | 10,750 | |
| 11,922 | 10,700 | |
| 8,274 | 10,650 | |
| 13,593 | 10,600 | |
| 8,585 | 10,550 | |
| 22,036 | 10,500 | |
| 22,543 | 10,450 | |
| 73,947 | 10,400 | |
| 112,932 | 10,350 | |
| 43,529 | 10,300 | |
|
»ó : 13,250
ÇÏ : 7,150
|
10,250 | 48,620 |
| 10,200 | 67,145 | |
| 10,150 | 54,123 | |
| 10,100 | 121,205 | |
| 10,050 | 78,670 | |
| 10,000 | 101,202 | |
| 9,990 | 13,484 | |
| 9,980 | 2,159 | |
| 9,970 | 13,928 | |
| 9,960 | 5,764 | |
| 326,215 | 0: | 506,300 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/17 15:15 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼ ÁÖ°¡¸¦ À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¿ªµ¿¼ºÀÌ ¿©ÀüÈ÷ °ÇÀçÇØ º¸ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/17 | 10,250 | ¡ã50 | +0.49% | +19,248 | 0 | +155,310 | 29.85% |
| 2020/02/14 | 10,200 | ¡å100 | -0.97% | +315,847 | 0 | -476,189 | 29.86% |
| 2020/02/13 | 10,300 | ¡å50 | -0.48% | -19,023 | 0 | -200,459 | 29.87% |
| 2020/02/12 | 10,350 | 0 | 0.00% | +493,665 | 0 | -884,702 | 29.93% |
| 2020/02/11 | 10,350 | ¡ã200 | +1.97% | +423,784 | 0 | -233,479 | 29.96% |
| 2020/02/10 | 10,150 | ¡å150 | -1.46% | +174,662 | 0 | -894,745 | 30.09% |
| 2020/02/07 | 10,300 | ¡å200 | -1.90% | -98,897 | 0 | -234,586 | 30.12% |
| 2020/02/06 | 10,500 | ¡ã250 | +2.44% | +11,562 | 0 | -42,648 | 30.12% |
| 2020/02/05 | 10,250 | ¡ã100 | +0.99% | -308,818 | 0 | +230,153 | 30.08% |
| 2020/02/04 | 10,150 | ¡ã50 | +0.50% | -198,836 | 0 | +106,055 | 30.21% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 10,250 | ¡ã 50 | +0.49% | 10,250 | 10,350 | 10,100 | 1,519,960 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/17 | 10,250 | ¡ã50 | +0.49% | 10,250 | 10,350 | 10,100 | 1,519,960 |
| 2020/02/14 | 10,200 | ¡å100 | -0.97% | 10,300 | 10,450 | 10,200 | 1,592,400 |
| 2020/02/13 | 10,300 | ¡å50 | -0.48% | 10,400 | 10,450 | 10,250 | 3,612,506 |
| 2020/02/12 | 10,350 | 0 | 0.00% | 10,300 | 10,450 | 10,250 | 2,689,081 |
| 2020/02/11 | 10,350 | ¡ã200 | +1.97% | 10,200 | 10,400 | 10,150 | 1,711,231 |
| 2020/02/10 | 10,150 | ¡å150 | -1.46% | 10,300 | 10,300 | 10,100 | 2,063,711 |
| 2020/02/07 | 10,300 | ¡å200 | -1.90% | 10,400 | 10,500 | 10,250 | 1,444,793 |
| 2020/02/06 | 10,500 | ¡ã250 | +2.44% | 10,350 | 10,600 | 10,250 | 1,451,768 |
| 2020/02/05 | 10,250 | ¡ã100 | +0.99% | 10,250 | 10,350 | 10,200 | 1,427,311 |
| 2020/02/04 | 10,150 | ¡ã50 | +0.50% | 10,100 | 10,300 | 10,000 | 1,939,165 |
