thinkels
9,580 ¡å 240 (-2.44%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿ì¸®±ÝÀ¶ÁöÁÖ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 72,227¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 361,134¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 9,580 °Å·¡·® 2,780,557
ÀüÀÏ´ëºñ ¡å 240 ÀüÀÏ´ëºñ 46.46%
µî¶ô·ü -2.44% °Å·¡´ë±Ý 26,759¹é¸¸
½Ã°¡ 9,750 PBR 0.00
°í°¡ 9,790 PER 3.51
Àú°¡ 9,510 EPS 2,727
ÀüÀÏÁ¾°¡ 9,820 ½Ã°¡ÃÑ¾× 69,193¾ï
52ÁÖÃÖ°í 10,750 ¿ÜÀκ¸À¯ 540,809õ
52ÁÖÃÖÀú 6,320 ¿ÜÀκñÀ² 25.12%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
696,708 ¿Ü±¹°è ÇÕ 459,720
453,131 ¸Þ¸±¸°Ä¡ °ñµå¸¸ 360,628
305,987 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 320,381
229,573 NHÅõÀÚ NHÅõÀÚ 319,841
218,055 ¹Ì·¡¿¡¼Â Ű¿òÁõ±Ç 206,669
191,167 CSÁõ±Ç ¹Ì·¡¿¡¼Â 203,516
1,551 9,680
329 9,670
1,888 9,660
856 9,650
2,298 9,640
673 9,630
11,003 9,620
5,570 9,610
31,529 9,600
30 9,590
»ó : 12,750
ÇÏ : 6,880
9,580 14,164
9,570 9,472
9,560 25,846
9,550 23,577
9,540 38,289
9,530 27,127
9,520 25,523
9,510 64,296
9,500 34,333
9,490 5,690
55,727 0: 268,317
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:16 ±âÁØ)

º» Á¾¸ñ ¿À´Ã ½ÃÀå¿¡¼­ ÁÖ°¡°¡ (-)3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸¿´½À´Ï´Ù. ¿ÀÀü¿¡´Â ¾àº¸ÇÕ±ÇÀ̾ú´Âµ¥, ¿ÀÈĵé¾î Á¶±Ý´õ Ç϶ôÆøÀÌ Ä¿Á³½À´Ï´Ù. ÀϺÀ»óÀ¸·Î´Â ÀÌÁ¦ À½ºÀÀÌ Á¶±Ý¾¿ ³ªÅ¸³ª°í ÀÖ´Â °Íµµ º¸ÀÔ´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀÏ´ÜÀÇ ÀåÁß Ç϶ô¼¼´Â ºê·¹ÀÌÅ©°¡ °É·Á ¹ÝµîÀ» ¸ð»öÇϰí ÀÖÁö¸¸¿ä ºÐºÀíƮ»ó Àå±âÀúÇ׸ʰ ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â ÀÖ½À´Ï´Ù. µû¶ó¼­ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâÂÊÀ¸·Î ÀâÇô°¡°í ÀÖ´Â °ÍÀ» È®ÀÎÇÒ¼ö ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 9,580 ¡å240 -2.44% -206,992 0 -345,758 25.12%
2021/02/25 9,820 ¡ã160 +1.66% +578,264 0 +233,069 25.09%
2021/02/24 9,660 ¡ã60 +0.63% +697,851 0 +424,379 25.03%
2021/02/23 9,600 ¡ã10 +0.10% +308,925 0 +36,735 25.02%
2021/02/22 9,590 0 0.00% -109,217 0 +89,507 25.01%
2021/02/19 9,590 ¡ã140 +1.48% +145,486 0 +38,068 25.00%
2021/02/18 9,450 ¡å130 -1.36% +151,682 0 -295,088 25.04%
2021/02/17 9,580 ¡å40 -0.42% -5,244 0 -63,635 25.05%
2021/02/16 9,620 ¡å30 -0.31% -75,206 0 -20,708 25.06%
2021/02/15 9,650 ¡ã70 +0.73% +278,709 0 +127,189 25.04%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 9,580 ¡å 240 -2.44% 9,750 9,790 9,510 2,780,557
15:19 9,610 ¡å 210 -2.14% 9,750 9,790 9,510 2,119,936
15:19 9,600 ¡å 220 -2.24% 9,750 9,790 9,510 2,136,022
15:18 9,590 ¡å 230 -2.34% 9,750 9,790 9,510 2,118,422
15:17 9,580 ¡å 240 -2.44% 9,750 9,790 9,510 2,113,666
15:16 9,590 ¡å 230 -2.34% 9,750 9,790 9,510 2,111,330
15:15 9,560 ¡å 260 -2.65% 9,750 9,790 9,510 2,107,019
15:14 9,570 ¡å 250 -2.55% 9,750 9,790 9,510 2,098,810
15:13 9,560 ¡å 260 -2.65% 9,750 9,790 9,510 2,094,152
15:12 9,560 ¡å 260 -2.65% 9,750 9,790 9,510 2,084,202
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 9,580 ¡å240 -2.44% 9,750 9,790 9,510 2,780,557
2021/02/25 9,820 ¡ã160 +1.66% 9,710 9,870 9,670 1,893,017
2021/02/24 9,660 ¡ã60 +0.63% 9,620 9,780 9,620 2,452,508
2021/02/23 9,600 ¡ã10 +0.10% 9,690 9,700 9,590 1,435,355
2021/02/22 9,590 0 0.00% 9,610 9,680 9,560 1,677,416
2021/02/19 9,590 ¡ã140 +1.48% 9,410 9,590 9,380 1,230,411
2021/02/18 9,450 ¡å130 -1.36% 9,550 9,610 9,450 1,287,128
2021/02/17 9,580 ¡å40 -0.42% 9,630 9,750 9,570 1,920,256
2021/02/16 9,620 ¡å30 -0.31% 9,610 9,650 9,530 1,310,908
2021/02/15 9,650 ¡ã70 +0.73% 9,620 9,730 9,600 1,761,899
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å