ÇöÀç°¡ | 10,850 | °Å·¡·® | 64,699 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | -24.50% |
µî¶ô·ü | -0.91% | °Å·¡´ë±Ý | 695¹é¸¸ |
½Ã°¡ | 10,950 | PBR | 0.00 |
°í°¡ | 10,950 | PER | 16.03 |
Àú°¡ | 10,650 | EPS | 677 |
ÀüÀÏÁ¾°¡ | 10,950 | ½Ã°¡ÃÑ¾× | 2,906¾ï |
52ÁÖÃÖ°í | 14,650 | ¿ÜÀκ¸À¯ | 26,422õ |
52ÁÖÃÖÀú | 2,790 | ¿ÜÀκñÀ² | 1.35% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
9,713 | ¿Ü±¹°è ÇÕ | 1,462 | |
12,455 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 18,547 |
9,627 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 7,108 |
8,063 | UBS | ¹Ì·¡¿¡¼Â | 5,678 |
6,376 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 5,231 |
6,150 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 5,092 |
6,515 | 11,300 | |
9,406 | 11,250 | |
348 | 11,200 | |
1,459 | 11,150 | |
3,750 | 11,100 | |
3,114 | 11,050 | |
1,552 | 11,000 | |
2,167 | 10,950 | |
3,239 | 10,900 | |
2,851 | 10,850 | |
»ó : 14,200
ÇÏ : 7,700
|
10,800 | 1,285 |
10,750 | 3,330 | |
10,700 | 11,854 | |
10,650 | 5,294 | |
10,600 | 4,240 | |
10,550 | 2,725 | |
10,500 | 5,184 | |
10,450 | 4,966 | |
10,400 | 1,429 | |
10,350 | 1,292 | |
34,401 | 0: | 41,599 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:15 ±âÁØ)
º» Á¾¸ñÀº ¿ÀÀü ÇѶ§ Ç϶ô½Ã¼¼°¡ ¸¸µé¾îÁö´Â ±â¹Ì°¡ ÀÖ¾ú´Âµ¥¿ä. ¿ÀÈĵé¸é¼ ³«ÆøÀ» ÁÙÀÌ¸é¼ °á±¹ ¾àº¸ÇÕ±Ç ¼öÁØ¿¡¼ ¿À´Ã ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÀ¸·Î ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é ÀÌÆò¼±µéÀÌ Á¤¹è¿ ´Ü±â»ó½Â¿¡ ÈûÀÌ ½Ç¸®¸é¼ ´Ü±âÀûÀÎ ÁöÁö·ÂÀº ¾ÆÁ÷ ±¦ÂúÀº »óȲÀÔ´Ï´Ù. ±×¸®°í À帶°¨±îÁö »ó½Â¸®µëµµ ÁÁÀº ¸ð½ÀÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/03/05 | 10,850 | ¡å100 | -0.91% | +11,906 | 0 | -13,519 | 1.35% |
2021/03/04 | 10,950 | ¡å50 | -0.45% | +31,380 | 0 | -2,240 | 1.36% |
2021/03/03 | 11,000 | ¡ã300 | +2.80% | +15,368 | 0 | +16,437 | 1.29% |
2021/03/02 | 10,700 | ¡ã100 | +0.94% | +28,607 | 0 | -1,502 | 1.30% |
2021/02/26 | 10,600 | ¡å450 | -4.07% | -66,396 | 0 | -11,570 | 1.34% |
2021/02/25 | 11,050 | ¡ã150 | +1.38% | -5,100 | 0 | +244 | 1.34% |
2021/02/24 | 10,900 | ¡å300 | -2.68% | +18,562 | 0 | -22,341 | 1.43% |
2021/02/23 | 11,200 | ¡ã100 | +0.90% | +13,300 | 0 | -5,740 | 1.45% |
2021/02/22 | 11,100 | ¡å350 | -3.06% | +90 | 0 | -6,720 | 1.47% |
2021/02/19 | 11,450 | ¡å200 | -1.72% | -347 | 0 | -20,645 | 1.55% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 10,850 | ¡å 100 | -0.91% | 10,950 | 10,950 | 10,650 | 64,699 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/03/05 | 10,850 | ¡å100 | -0.91% | 10,950 | 10,950 | 10,650 | 64,699 |
2021/03/04 | 10,950 | ¡å50 | -0.45% | 10,750 | 10,950 | 10,700 | 84,179 |
2021/03/03 | 11,000 | ¡ã300 | +2.80% | 10,800 | 11,050 | 10,750 | 81,363 |
2021/03/02 | 10,700 | ¡ã100 | +0.94% | 10,750 | 10,900 | 10,650 | 116,679 |
2021/02/26 | 10,600 | ¡å450 | -4.07% | 10,600 | 10,950 | 10,550 | 180,270 |
2021/02/25 | 11,050 | ¡ã150 | +1.38% | 10,950 | 11,150 | 10,800 | 130,181 |
2021/02/24 | 10,900 | ¡å300 | -2.68% | 11,100 | 11,300 | 10,900 | 168,887 |
2021/02/23 | 11,200 | ¡ã100 | +0.90% | 11,050 | 11,350 | 10,900 | 105,567 |
2021/02/22 | 11,100 | ¡å350 | -3.06% | 11,250 | 11,350 | 10,950 | 138,680 |
2021/02/19 | 11,450 | ¡å200 | -1.72% | 11,750 | 11,750 | 11,200 | 133,068 |