¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,678¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 2,678¾ï
- °á»ê¿ù : 12¿ù
10/29 À帶°¨ 
| ÇöÀç°¡ | 8,110 | °Å·¡·® | 126,582 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 80 | ÀüÀÏ´ëºñ | 18.16% |
| µî¶ô·ü | -0.98% | °Å·¡´ë±Ý | 1,023¹é¸¸ |
| ½Ã°¡ | 8,110 | PBR | 0.00 |
| °í°¡ | 8,150 | PER | 11.98 |
| Àú°¡ | 8,010 | EPS | 677 |
| ÀüÀÏÁ¾°¡ | 8,190 | ½Ã°¡ÃÑ¾× | 2,172¾ï |
| 52ÁÖÃÖ°í | 9,050 | ¿ÜÀκ¸À¯ | 26,503õ |
| 52ÁÖÃÖÀú | 2,790 | ¿ÜÀκñÀ² | 1.04% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 11,862 | ¿Ü±¹°è ÇÕ | 1,933 | |
| 18,521 | NHÅõÀÚ | Å°¿òÁõ±Ç | 25,753 |
| 16,370 | Å°¿òÁõ±Ç | NHÅõÀÚ | 15,293 |
| 12,320 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 14,831 |
| 11,863 | ¸ð°Ç½º | »ï¼ºÁõ±Ç | 12,040 |
| 8,763 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 11,792 |
| 140 | 8,210 | |
| 1,994 | 8,200 | |
| 3,178 | 8,190 | |
| 238 | 8,180 | |
| 1,372 | 8,170 | |
| 259 | 8,160 | |
| 404 | 8,150 | |
| 359 | 8,140 | |
| 930 | 8,130 | |
| 1,134 | 8,120 | |
|
»ó : 10,600
ÇÏ : 5,740
|
8,110 | 714 |
| 8,100 | 466 | |
| 8,090 | 22 | |
| 8,080 | 33 | |
| 8,070 | 1,224 | |
| 8,060 | 504 | |
| 8,050 | 1,606 | |
| 8,040 | 4,341 | |
| 8,030 | 3,033 | |
| 8,020 | 2,263 | |
| 10,008 | 0: | 14,206 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/29 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/29 | 8,110 | ¡å80 | -0.98% | -3,225 | 0 | -21,960 | 1.04% |
| 2020/10/28 | 8,190 | ¡ã80 | +0.99% | +664 | 0 | +4,650 | 1.03% |
| 2020/10/27 | 8,110 | ¡ã100 | +1.25% | -1,866 | 0 | +8,329 | 1.00% |
| 2020/10/26 | 8,010 | ¡å170 | -2.08% | -34,628 | 0 | -38,041 | 1.14% |
| 2020/10/23 | 8,180 | ¡ã160 | +2.00% | +23,182 | 0 | +21,676 | 1.06% |
| 2020/10/22 | 8,020 | ¡å180 | -2.20% | +12,085 | 0 | -14,717 | 1.11% |
| 2020/10/21 | 8,200 | ¡ã210 | +2.63% | +3,272 | 0 | +28,198 | 1.01% |
| 2020/10/20 | 7,990 | ¡ã30 | +0.38% | +8,067 | 0 | -13,965 | 1.06% |
| 2020/10/19 | 7,960 | ¡ã110 | +1.40% | -15,124 | 0 | +3,325 | 1.05% |
| 2020/10/16 | 7,850 | ¡ã10 | +0.13% | -4,185 | 0 | +5,679 | 1.03% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,110 | ¡å 80 | -0.98% | 8,110 | 8,150 | 8,010 | 126,582 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/29 | 8,110 | ¡å80 | -0.98% | 8,110 | 8,150 | 8,010 | 126,582 |
| 2020/10/28 | 8,190 | ¡ã80 | +0.99% | 8,200 | 8,250 | 8,080 | 106,128 |
| 2020/10/27 | 8,110 | ¡ã100 | +1.25% | 8,010 | 8,190 | 7,910 | 154,397 |
| 2020/10/26 | 8,010 | ¡å170 | -2.08% | 8,160 | 8,160 | 7,830 | 227,928 |
| 2020/10/23 | 8,180 | ¡ã160 | +2.00% | 8,190 | 8,280 | 8,050 | 179,547 |
| 2020/10/22 | 8,020 | ¡å180 | -2.20% | 8,400 | 8,400 | 8,020 | 226,124 |
| 2020/10/21 | 8,200 | ¡ã210 | +2.63% | 8,070 | 8,280 | 8,000 | 145,891 |
| 2020/10/20 | 7,990 | ¡ã30 | +0.38% | 7,900 | 8,030 | 7,800 | 77,733 |
| 2020/10/19 | 7,960 | ¡ã110 | +1.40% | 7,900 | 8,080 | 7,830 | 99,739 |
| 2020/10/16 | 7,850 | ¡ã10 | +0.13% | 8,000 | 8,000 | 7,790 | 130,065 |
