¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 303¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 152¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 15,450 | °Å·¡·® | 17,958 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 450 | ÀüÀÏ´ëºñ | 131.99% |
| µî¶ô·ü | -2.83% | °Å·¡´ë±Ý | 277¹é¸¸ |
| ½Ã°¡ | 15,900 | PBR | 0.00 |
| °í°¡ | 15,900 | PER | 38.92 |
| Àú°¡ | 15,200 | EPS | 397 |
| ÀüÀÏÁ¾°¡ | 15,900 | ½Ã°¡ÃÑ¾× | 468¾ï |
| 52ÁÖÃÖ°í | 22,700 | ¿ÜÀκ¸À¯ | 2,983õ |
| 52ÁÖÃÖÀú | 10,500 | ¿ÜÀκñÀ² | 1.63% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,460 | ¿Ü±¹°è ÇÕ | 1,649 | |
| 4,612 | SKÁõ±Ç | Å°¿òÁõ±Ç | 4,743 |
| 3,716 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 3,579 |
| 1,664 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 2,909 |
| 1,487 | NHÅõÀÚ | KBÁõ±Ç | 1,662 |
| 1,063 | ¹Ì·¡¿¡¼Â | ¸Þ¸±¸°Ä¡ | 1,045 |
| 11 | 16,000 | |
| 1 | 15,950 | |
| 5 | 15,900 | |
| 55 | 15,800 | |
| 3 | 15,750 | |
| 13 | 15,700 | |
| 41 | 15,650 | |
| 2 | 15,600 | |
| 288 | 15,550 | |
| 157 | 15,500 | |
|
»ó : 20,650
ÇÏ : 11,150
|
15,450 | 199 |
| 15,350 | 32 | |
| 15,300 | 469 | |
| 15,250 | 132 | |
| 15,200 | 614 | |
| 15,150 | 251 | |
| 15,100 | 28 | |
| 15,050 | 235 | |
| 15,000 | 28 | |
| 14,900 | 33 | |
| 576 | 15:30 | 2,021 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:16 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 15,450 | ¡å450 | -2.83% | +147 | 0 | -301 | 1.63% |
| 2021/02/25 | 15,900 | ¡ã400 | +2.58% | 0 | 0 | +587 | 1.61% |
| 2021/02/24 | 15,500 | ¡å950 | -5.78% | 0 | 0 | -1,559 | 1.66% |
| 2021/02/23 | 16,450 | ¡ã200 | +1.23% | +154 | 0 | +1,474 | 1.61% |
| 2021/02/22 | 16,250 | ¡å200 | -1.22% | 0 | 0 | +447 | 1.60% |
| 2021/02/19 | 16,450 | 0 | 0.00% | 0 | 0 | +499 | 1.58% |
| 2021/02/18 | 16,450 | ¡å700 | -4.08% | 0 | 0 | +4,563 | 1.43% |
| 2021/02/17 | 17,150 | ¡å100 | -0.58% | 0 | 0 | +2,670 | 1.34% |
| 2021/02/16 | 17,250 | ¡å250 | -1.43% | +30 | 0 | -205 | 1.35% |
| 2021/02/15 | 17,500 | ¡å250 | -1.41% | 0 | 0 | -1,128 | 1.39% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 15,450 | ¡å 450 | -2.83% | 15,900 | 15,900 | 15,200 | 17,958 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 15,450 | ¡å450 | -2.83% | 15,900 | 15,900 | 15,200 | 17,958 |
| 2021/02/25 | 15,900 | ¡ã400 | +2.58% | 15,800 | 16,150 | 15,550 | 7,731 |
| 2021/02/24 | 15,500 | ¡å950 | -5.78% | 16,350 | 16,450 | 15,300 | 18,662 |
| 2021/02/23 | 16,450 | ¡ã200 | +1.23% | 16,250 | 16,700 | 15,850 | 17,791 |
| 2021/02/22 | 16,250 | ¡å200 | -1.22% | 16,450 | 16,650 | 16,150 | 13,583 |
| 2021/02/19 | 16,450 | 0 | 0.00% | 16,450 | 16,450 | 15,750 | 22,583 |
| 2021/02/18 | 16,450 | ¡å700 | -4.08% | 17,150 | 17,150 | 15,950 | 56,448 |
| 2021/02/17 | 17,150 | ¡å100 | -0.58% | 17,250 | 17,300 | 16,900 | 20,317 |
| 2021/02/16 | 17,250 | ¡å250 | -1.43% | 17,800 | 17,800 | 17,100 | 20,063 |
| 2021/02/15 | 17,500 | ¡å250 | -1.41% | 17,750 | 18,100 | 17,250 | 12,206 |
