¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 299¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 150¾ï
- °á»ê¿ù : 12¿ù
01/23 À帶°¨ 
| ÇöÀç°¡ | 20,200 | °Å·¡·® | 13,166 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 150 | ÀüÀÏ´ëºñ | -9.52% |
| µî¶ô·ü | -0.74% | °Å·¡´ë±Ý | 265¹é¸¸ |
| ½Ã°¡ | 20,200 | PBR | 0.00 |
| °í°¡ | 20,450 | PER | 12.42 |
| Àú°¡ | 19,950 | EPS | 1,627 |
| ÀüÀÏÁ¾°¡ | 20,350 | ½Ã°¡ÃÑ¾× | 604¾ï |
| 52ÁÖÃÖ°í | 38,150 | ¿ÜÀκ¸À¯ | 2,959õ |
| 52ÁÖÃÖÀú | 17,950 | ¿ÜÀκñÀ² | 1.13% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 1,665 | |
| 3,544 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 2,964 |
| 3,017 | KBÁõ±Ç | Å°¿òÁõ±Ç | 2,299 |
| 2,275 | Å°¿òÁõ±Ç | Çϳª±ÝÀ¶ | 1,678 |
| 1,623 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 1,058 |
| 1,120 | ±³º¸Áõ±Ç | JP¸ð°Ç | 959 |
| 66 | 20,700 | |
| 146 | 20,650 | |
| 2 | 20,600 | |
| 51 | 20,550 | |
| 53 | 20,500 | |
| 340 | 20,450 | |
| 497 | 20,400 | |
| 513 | 20,350 | |
| 705 | 20,300 | |
| 694 | 20,200 | |
|
»ó : 26,450
ÇÏ : 14,250
|
20,150 | 54 |
| 20,100 | 101 | |
| 20,050 | 58 | |
| 20,000 | 290 | |
| 19,950 | 658 | |
| 19,900 | 1,190 | |
| 19,850 | 220 | |
| 19,800 | 105 | |
| 19,750 | 10 | |
| 19,700 | 305 | |
| 3,067 | 15:30 | 2,991 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:15 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/23 | 20,200 | ¡å150 | -0.74% | -4 | 0 | +2,195 | 1.13% |
| 2020/01/22 | 20,350 | ¡å100 | -0.49% | 0 | 0 | +1,255 | 1.09% |
| 2020/01/21 | 20,450 | ¡å350 | -1.68% | 0 | 0 | -1,126 | 1.13% |
| 2020/01/20 | 20,800 | ¡å350 | -1.65% | 0 | 0 | -1,775 | 1.19% |
| 2020/01/17 | 21,150 | ¡ã1,250 | +6.28% | -796 | 0 | +1,755 | 1.13% |
| 2020/01/16 | 19,900 | ¡ã200 | +1.02% | -4,236 | 0 | +330 | 1.23% |
| 2020/01/15 | 19,700 | ¡ã150 | +0.77% | -133 | 0 | +2,692 | 1.15% |
| 2020/01/14 | 19,550 | ¡ã50 | +0.26% | -310 | 0 | +808 | 1.11% |
| 2020/01/13 | 19,500 | ¡ã200 | +1.04% | -135 | 0 | +4,066 | 0.97% |
| 2020/01/10 | 19,300 | ¡ã50 | +0.26% | 0 | 0 | +3,051 | 0.87% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 20,200 | ¡å 150 | -0.74% | 20,200 | 20,450 | 19,950 | 13,166 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/23 | 20,200 | ¡å150 | -0.74% | 20,200 | 20,450 | 19,950 | 13,166 |
| 2020/01/22 | 20,350 | ¡å100 | -0.49% | 20,350 | 20,500 | 20,050 | 14,483 |
| 2020/01/21 | 20,450 | ¡å350 | -1.68% | 20,650 | 21,050 | 20,100 | 13,679 |
| 2020/01/20 | 20,800 | ¡å350 | -1.65% | 21,350 | 21,350 | 20,650 | 18,268 |
| 2020/01/17 | 21,150 | ¡ã1,250 | +6.28% | 19,950 | 21,150 | 19,750 | 55,409 |
| 2020/01/16 | 19,900 | ¡ã200 | +1.02% | 19,750 | 20,200 | 19,450 | 26,611 |
| 2020/01/15 | 19,700 | ¡ã150 | +0.77% | 19,650 | 19,800 | 19,350 | 8,458 |
| 2020/01/14 | 19,550 | ¡ã50 | +0.26% | 19,500 | 19,600 | 19,300 | 7,463 |
| 2020/01/13 | 19,500 | ¡ã200 | +1.04% | 19,250 | 19,500 | 19,200 | 13,049 |
| 2020/01/10 | 19,300 | ¡ã50 | +0.26% | 19,250 | 19,300 | 19,050 | 10,519 |
