¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 818¸¸ÁÖ
- ¾×¸é°¡ : 200¿ø
- ÀÚº»±Ý : 164¾ï
- °á»ê¿ù : 12¿ù
04/13 À帶°¨ 
| ÇöÀç°¡ | 8,720 | °Å·¡·® | 346,982 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 30 | ÀüÀÏ´ëºñ | 73.01% |
| µî¶ô·ü | 0.35% | °Å·¡´ë±Ý | 3,041¹é¸¸ |
| ½Ã°¡ | 8,930 | PBR | 0.00 |
| °í°¡ | 8,940 | PER | 0.00 |
| Àú°¡ | 8,640 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 8,690 | ½Ã°¡ÃÑ¾× | 713¾ï |
| 52ÁÖÃÖ°í | 12,150 | ¿ÜÀκ¸À¯ | 7,987õ |
| 52ÁÖÃÖÀú | 5,100 | ¿ÜÀκñÀ² | 2.32% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 85 | 8,820 | |
| 164 | 8,810 | |
| 1,081 | 8,800 | |
| 834 | 8,790 | |
| 945 | 8,780 | |
| 317 | 8,770 | |
| 61 | 8,760 | |
| 967 | 8,750 | |
| 1,395 | 8,740 | |
| 500 | 8,730 | |
|
»ó : 11,250
ÇÏ : 6,090
|
8,720 | 1,214 |
| 8,710 | 2,367 | |
| 8,700 | 1,633 | |
| 8,690 | 2,896 | |
| 8,680 | 1,005 | |
| 8,670 | 1,657 | |
| 8,660 | 1,153 | |
| 8,650 | 1,281 | |
| 8,640 | 1,785 | |
| 8,630 | 1,783 | |
| 6,349 | 15:30 | 16,774 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/13 15:16 ±âÁØ)
¿À´Ã ÀåÁß ¾çºÀÀ» º¸À̴°¡ Çߴµ¥¿ä, ¸Åµµ ¹°·® ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. À§·Î ²¿¸®¸¦ ´Þ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/13 | 8,720 | ¡ã30 | +0.35% | +10,000 | 0 | -78,688 | 2.32% |
| 2021/04/12 | 8,690 | ¡ã240 | +2.84% | 0 | 0 | +18,923 | 2.09% |
| 2021/04/09 | 8,450 | ¡ã50 | +0.60% | 0 | 0 | +10,451 | 1.96% |
| 2021/04/08 | 8,400 | 0 | 0.00% | 0 | 0 | -6,897 | 2.04% |
| 2021/04/07 | 8,400 | ¡ã110 | +1.33% | 0 | 0 | +25,459 | 1.73% |
| 2021/04/06 | 8,290 | ¡å100 | -1.19% | 0 | 0 | -16,082 | 1.93% |
| 2021/04/05 | 8,390 | ¡ã130 | +1.57% | 0 | 0 | +23,406 | 1.64% |
| 2021/04/02 | 8,260 | ¡ã100 | +1.23% | 0 | 0 | +17,205 | 1.43% |
| 2021/04/01 | 8,160 | ¡å240 | -2.86% | 0 | 0 | -17,665 | 1.65% |
| 2021/03/31 | 8,400 | ¡ã60 | +0.72% | 0 | 0 | +7,412 | 1.56% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,720 | ¡ã 30 | +0.35% | 8,930 | 8,940 | 8,640 | 346,982 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/13 | 8,720 | ¡ã30 | +0.35% | 8,930 | 8,940 | 8,640 | 346,982 |
| 2021/04/12 | 8,690 | ¡ã240 | +2.84% | 8,490 | 8,690 | 8,450 | 183,518 |
| 2021/04/09 | 8,450 | ¡ã50 | +0.60% | 8,400 | 8,500 | 8,360 | 77,099 |
| 2021/04/08 | 8,400 | 0 | 0.00% | 8,450 | 8,500 | 8,360 | 69,037 |
| 2021/04/07 | 8,400 | ¡ã110 | +1.33% | 8,280 | 8,470 | 8,270 | 76,304 |
| 2021/04/06 | 8,290 | ¡å100 | -1.19% | 8,460 | 8,460 | 8,220 | 66,603 |
| 2021/04/05 | 8,390 | ¡ã130 | +1.57% | 8,290 | 8,420 | 8,260 | 95,792 |
| 2021/04/02 | 8,260 | ¡ã100 | +1.23% | 8,200 | 8,280 | 8,100 | 111,094 |
| 2021/04/01 | 8,160 | ¡å240 | -2.86% | 8,400 | 8,400 | 8,080 | 130,740 |
| 2021/03/31 | 8,400 | ¡ã60 | +0.72% | 8,340 | 8,430 | 8,280 | 49,028 |
