¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 816¸¸ÁÖ
- ¾×¸é°¡ : 200¿ø
- ÀÚº»±Ý : 163¾ï
- °á»ê¿ù : 12¿ù
01/27 À帶°¨ 
| ÇöÀç°¡ | 9,280 | °Å·¡·® | 598,034 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 270 | ÀüÀÏ´ëºñ | -1.07% |
| µî¶ô·ü | -2.83% | °Å·¡´ë±Ý | 466¹é¸¸ |
| ½Ã°¡ | 9,090 | PBR | 0.00 |
| °í°¡ | 9,200 | PER | 0.00 |
| Àú°¡ | 9,030 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 9,280 | ½Ã°¡ÃÑ¾× | 757¾ï |
| 52ÁÖÃÖ°í | 12,150 | ¿ÜÀκ¸À¯ | 8,144õ |
| 52ÁÖÃÖÀú | 3,210 | ¿ÜÀκñÀ² | 0.21% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 1,275 | |
| 19,911 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 24,468 |
| 7,335 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 7,371 |
| 5,579 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 4,681 |
| 4,002 | À¯ÁøÁõ±Ç | ¹Ì·¡¿¡¼Â | 3,419 |
| 3,811 | KBÁõ±Ç | NHÅõÀÚ | 2,425 |
| 755 | 9,370 | |
| 113 | 9,360 | |
| 80 | 9,350 | |
| 212 | 9,340 | |
| 1,470 | 9,330 | |
| 77 | 9,320 | |
| 491 | 9,310 | |
| 349 | 9,300 | |
| 3,616 | 9,290 | |
| 451 | 9,280 | |
|
»ó : 12,050
ÇÏ : 6,500
|
9,270 | 367 |
| 9,260 | 160 | |
| 9,250 | 849 | |
| 9,240 | 476 | |
| 9,230 | 167 | |
| 9,220 | 663 | |
| 9,210 | 2,424 | |
| 9,200 | 5,537 | |
| 9,190 | 720 | |
| 9,180 | 633 | |
| 7,614 | 15:30 | 11,996 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/27 | 9,280 | ¡å270 | -2.83% | 0 | 0 | +1,686 | 0.19% |
| 2021/01/26 | 9,550 | ¡å900 | -8.61% | 0 | 0 | -407 | 0.19% |
| 2021/01/25 | 10,450 | ¡ã150 | +1.46% | 0 | 0 | -38,594 | 0.66% |
| 2021/01/22 | 10,300 | ¡å650 | -5.94% | -1 | 0 | +1,648 | 0.64% |
| 2021/01/21 | 10,950 | ¡ã2,510 | +29.74% | -4,299 | 0 | -114,785 | 2.05% |
| 2021/01/20 | 8,440 | ¡ã60 | +0.72% | -1,000 | 0 | +14,176 | 1.88% |
| 2021/01/19 | 8,380 | ¡ã230 | +2.82% | 0 | 0 | +19,746 | 1.64% |
| 2021/01/18 | 8,150 | ¡å90 | -1.09% | 0 | 0 | -4,594 | 1.69% |
| 2021/01/15 | 8,240 | ¡å260 | -3.06% | 0 | 0 | -13,182 | 1.85% |
| 2021/01/14 | 8,500 | ¡ã60 | +0.71% | -9,700 | 0 | -8,590 | 1.96% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/27 | 9,280 | ¡å270 | -2.83% | 9,400 | 9,610 | 9,210 | 598,034 |
| 2021/01/26 | 9,550 | ¡å900 | -8.61% | 10,200 | 10,350 | 9,350 | 1,784,362 |
| 2021/01/25 | 10,450 | ¡ã150 | +1.46% | 10,350 | 10,550 | 9,940 | 1,351,354 |
| 2021/01/22 | 10,300 | ¡å650 | -5.94% | 10,700 | 10,800 | 9,970 | 3,045,795 |
| 2021/01/21 | 10,950 | ¡ã2,510 | +29.74% | 8,550 | 10,950 | 8,480 | 7,408,816 |
| 2021/01/20 | 8,440 | ¡ã60 | +0.72% | 8,430 | 8,560 | 8,380 | 199,545 |
| 2021/01/19 | 8,380 | ¡ã230 | +2.82% | 8,110 | 8,540 | 8,110 | 159,438 |
| 2021/01/18 | 8,150 | ¡å90 | -1.09% | 8,130 | 8,400 | 8,020 | 109,657 |
| 2021/01/15 | 8,240 | ¡å260 | -3.06% | 8,550 | 8,550 | 8,230 | 110,219 |
| 2021/01/14 | 8,500 | ¡ã60 | +0.71% | 8,490 | 8,630 | 8,400 | 179,581 |
