9,280 ¡å 270 (-2.83%)
01/27 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Çѱ¹¹ÙÀÌ¿ÀÁ¨¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 816¸¸ÁÖ
  • ¾×¸é°¡ : 200¿ø
  • ÀÚº»±Ý : 163¾ï
  • °á»ê¿ù : 12¿ù
01/27 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 9,280 °Å·¡·® 598,034
ÀüÀÏ´ëºñ ¡å 270 ÀüÀÏ´ëºñ -1.07%
µî¶ô·ü -2.83% °Å·¡´ë±Ý 466¹é¸¸
½Ã°¡ 9,090 PBR 0.00
°í°¡ 9,200 PER 0.00
Àú°¡ 9,030 EPS 0
ÀüÀÏÁ¾°¡ 9,280 ½Ã°¡ÃÑ¾× 757¾ï
52ÁÖÃÖ°í 12,150 ¿ÜÀκ¸À¯ 8,144õ
52ÁÖÃÖÀú 3,210 ¿ÜÀκñÀ² 0.21%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 1,275
19,911 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 24,468
7,335 ¹Ì·¡¿¡¼Â ½ÅÇÑÅõÀÚ 7,371
5,579 NHÅõÀÚ Çѱ¹Áõ±Ç 4,681
4,002 À¯ÁøÁõ±Ç ¹Ì·¡¿¡¼Â 3,419
3,811 KBÁõ±Ç NHÅõÀÚ 2,425
755 9,370
113 9,360
80 9,350
212 9,340
1,470 9,330
77 9,320
491 9,310
349 9,300
3,616 9,290
451 9,280
»ó : 12,050
ÇÏ : 6,500
9,270 367
9,260 160
9,250 849
9,240 476
9,230 167
9,220 663
9,210 2,424
9,200 5,537
9,190 720
9,180 633
7,614 15:30 11,996
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼­ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼­ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½ÉÈ­µÇ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/27 9,280 ¡å270 -2.83% 0 0 +1,686 0.19%
2021/01/26 9,550 ¡å900 -8.61% 0 0 -407 0.19%
2021/01/25 10,450 ¡ã150 +1.46% 0 0 -38,594 0.66%
2021/01/22 10,300 ¡å650 -5.94% -1 0 +1,648 0.64%
2021/01/21 10,950 ¡ã2,510 +29.74% -4,299 0 -114,785 2.05%
2021/01/20 8,440 ¡ã60 +0.72% -1,000 0 +14,176 1.88%
2021/01/19 8,380 ¡ã230 +2.82% 0 0 +19,746 1.64%
2021/01/18 8,150 ¡å90 -1.09% 0 0 -4,594 1.69%
2021/01/15 8,240 ¡å260 -3.06% 0 0 -13,182 1.85%
2021/01/14 8,500 ¡ã60 +0.71% -9,700 0 -8,590 1.96%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
µ¥ÀÌÅͰ¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/27 9,280 ¡å270 -2.83% 9,400 9,610 9,210 598,034
2021/01/26 9,550 ¡å900 -8.61% 10,200 10,350 9,350 1,784,362
2021/01/25 10,450 ¡ã150 +1.46% 10,350 10,550 9,940 1,351,354
2021/01/22 10,300 ¡å650 -5.94% 10,700 10,800 9,970 3,045,795
2021/01/21 10,950 ¡ã2,510 +29.74% 8,550 10,950 8,480 7,408,816
2021/01/20 8,440 ¡ã60 +0.72% 8,430 8,560 8,380 199,545
2021/01/19 8,380 ¡ã230 +2.82% 8,110 8,540 8,110 159,438
2021/01/18 8,150 ¡å90 -1.09% 8,130 8,400 8,020 109,657
2021/01/15 8,240 ¡å260 -3.06% 8,550 8,550 8,230 110,219
2021/01/14 8,500 ¡ã60 +0.71% 8,490 8,630 8,400 179,581
3059.70

¡å62.86
-2.01%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â329,000¡ã
  2. »ï¼ºÀüÀÚ85,600¡å
  3. Çö´ëÂ÷245,500¡å
  4. HMM14,100¡ã
  5. ´ëÇÑÇ×°ø30,400¡å
  6. ¾ÆÀÌ¿¡ÀÌ1,700¡ã
  7. DBÇÏÀÌÅØ66,200¡å
  8. ±â¾ÆÂ÷90,000¡ã
  9. ¼¿Æ®¸®¿ÂÇコ152,600¡ã
  10. SKÇÏÀ̴нº128,500¡å