ÇöÀç°¡ | 9,280 | °Å·¡·® | 598,034 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 270 | ÀüÀÏ´ëºñ | -1.07% |
µî¶ô·ü | -2.83% | °Å·¡´ë±Ý | 466¹é¸¸ |
½Ã°¡ | 9,090 | PBR | 0.00 |
°í°¡ | 9,200 | PER | 0.00 |
Àú°¡ | 9,030 | EPS | 0 |
ÀüÀÏÁ¾°¡ | 9,280 | ½Ã°¡ÃÑ¾× | 757¾ï |
52ÁÖÃÖ°í | 12,150 | ¿ÜÀκ¸À¯ | 8,144õ |
52ÁÖÃÖÀú | 3,210 | ¿ÜÀκñÀ² | 0.21% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 1,275 | |
19,911 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 24,468 |
7,335 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 7,371 |
5,579 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 4,681 |
4,002 | À¯ÁøÁõ±Ç | ¹Ì·¡¿¡¼Â | 3,419 |
3,811 | KBÁõ±Ç | NHÅõÀÚ | 2,425 |
755 | 9,370 | |
113 | 9,360 | |
80 | 9,350 | |
212 | 9,340 | |
1,470 | 9,330 | |
77 | 9,320 | |
491 | 9,310 | |
349 | 9,300 | |
3,616 | 9,290 | |
451 | 9,280 | |
»ó : 12,050
ÇÏ : 6,500
|
9,270 | 367 |
9,260 | 160 | |
9,250 | 849 | |
9,240 | 476 | |
9,230 | 167 | |
9,220 | 663 | |
9,210 | 2,424 | |
9,200 | 5,537 | |
9,190 | 720 | |
9,180 | 633 | |
7,614 | 15:30 | 11,996 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/27 | 9,280 | ¡å270 | -2.83% | 0 | 0 | +1,686 | 0.19% |
2021/01/26 | 9,550 | ¡å900 | -8.61% | 0 | 0 | -407 | 0.19% |
2021/01/25 | 10,450 | ¡ã150 | +1.46% | 0 | 0 | -38,594 | 0.66% |
2021/01/22 | 10,300 | ¡å650 | -5.94% | -1 | 0 | +1,648 | 0.64% |
2021/01/21 | 10,950 | ¡ã2,510 | +29.74% | -4,299 | 0 | -114,785 | 2.05% |
2021/01/20 | 8,440 | ¡ã60 | +0.72% | -1,000 | 0 | +14,176 | 1.88% |
2021/01/19 | 8,380 | ¡ã230 | +2.82% | 0 | 0 | +19,746 | 1.64% |
2021/01/18 | 8,150 | ¡å90 | -1.09% | 0 | 0 | -4,594 | 1.69% |
2021/01/15 | 8,240 | ¡å260 | -3.06% | 0 | 0 | -13,182 | 1.85% |
2021/01/14 | 8,500 | ¡ã60 | +0.71% | -9,700 | 0 | -8,590 | 1.96% |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/27 | 9,280 | ¡å270 | -2.83% | 9,400 | 9,610 | 9,210 | 598,034 |
2021/01/26 | 9,550 | ¡å900 | -8.61% | 10,200 | 10,350 | 9,350 | 1,784,362 |
2021/01/25 | 10,450 | ¡ã150 | +1.46% | 10,350 | 10,550 | 9,940 | 1,351,354 |
2021/01/22 | 10,300 | ¡å650 | -5.94% | 10,700 | 10,800 | 9,970 | 3,045,795 |
2021/01/21 | 10,950 | ¡ã2,510 | +29.74% | 8,550 | 10,950 | 8,480 | 7,408,816 |
2021/01/20 | 8,440 | ¡ã60 | +0.72% | 8,430 | 8,560 | 8,380 | 199,545 |
2021/01/19 | 8,380 | ¡ã230 | +2.82% | 8,110 | 8,540 | 8,110 | 159,438 |
2021/01/18 | 8,150 | ¡å90 | -1.09% | 8,130 | 8,400 | 8,020 | 109,657 |
2021/01/15 | 8,240 | ¡å260 | -3.06% | 8,550 | 8,550 | 8,230 | 110,219 |
2021/01/14 | 8,500 | ¡ã60 | +0.71% | 8,490 | 8,630 | 8,400 | 179,581 |