thinkels
16,950 ¡å 400 (-2.31%)
03/03 14:05 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Ƽ¿ò¹ÙÀÌ¿À¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,378¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,189¾ï
  • °á»ê¿ù : 12¿ù
03/03 14:05 »õ·Î°íħ
ÇöÀç°¡ 16,950 °Å·¡·® 113,300
ÀüÀÏ´ëºñ ¡å 400 ÀüÀÏ´ëºñ -55.46%
µî¶ô·ü -2.31% °Å·¡´ë±Ý 2,112¹é¸¸
½Ã°¡ 17,200 PBR 0.00
°í°¡ 17,450 PER 0.00
Àú°¡ 16,900 EPS 0
ÀüÀÏÁ¾°¡ 17,350 ½Ã°¡ÃÑ¾× 4,031¾ï
52ÁÖÃÖ°í 29,650 ¿ÜÀκ¸À¯ 23,644õ
52ÁÖÃÖÀú 5,800 ¿ÜÀκñÀ² 0.59%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
17,228 ¿Ü±¹°è ÇÕ 842
17,935 UBS Ű¿òÁõ±Ç 19,884
16,516 À¯¾ÈŸ ÄÚ¸®¾Æ¿¡¼Â 13,021
14,361 ½ÅÇÑÅõÀÚ Çѱ¹Áõ±Ç 10,738
12,685 Ű¿òÁõ±Ç DB±ÝÅõ 10,650
11,725 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 9,877
9,090 17,450
4,273 17,400
1,686 17,350
2,164 17,300
1,108 17,250
721 17,200
869 17,150
1,237 17,100
265 17,050
1,898 17,000
»ó : 22,550
ÇÏ : 12,150
16,950 1,541
16,900 3,811
16,850 2,850
16,800 3,717
16,750 1,835
16,700 3,145
16,650 1,721
16,600 3,007
16,550 2,008
16,500 2,516
23,311 14:22 26,151
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 14:16 ±âÁØ)

º» Á¾¸ñÀº ÇѶ§ °­º¸ÇÕ±ÇÀ¸·Î ±¦ÂúÀº ºÐÀ§±â¿´¾ú´Âµ¥¿ä, ÀÌÈÄ¿¡ ºÐÀ§±â°¡ ¹Ù²î¾î¼­ ¸Åµµ¹°·®ÀÌ ¸¹ÀÌ ³ª¿Ô±¸¿ä. ¿ÀÈĵé¾î Áö±ÝÀº ÁÖ°¡°¡ (-) 3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸À̰í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß Ç϶ôÆÄµ¿ÀÌ °­ÇØÁö°í ÀÖÁö¸¸ ºÐºÀíƮ»ó Àå±âÀÌÆò¼±ÀÇ ÁöÁö·ÂÀÌ ¾ÆÁ÷ »ì¾ÆÀÖ¾î ´Ü±âÀûÀÎ Ãß¼¼´Â ¾ÆÁ÷Àº »ó½ÂÈ帧ÀÇ ÈûÀÌ ³²¾ÆÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/02 17,350 ¡ã550 +3.27% +19,264 0 +8,712 0.55%
2021/02/26 16,800 ¡å750 -4.27% +2,115 0 -26,397 0.66%
2021/02/25 17,550 ¡ã1,450 +9.01% -3,392 0 -22,441 0.76%
2021/02/24 16,100 ¡å200 -1.23% +4,040 0 +23,751 0.66%
2021/02/23 16,300 ¡å300 -1.81% -7,160 0 +23,527 0.56%
2021/02/22 16,600 ¡å550 -3.21% +195 0 +2,850 0.54%
2021/02/19 17,150 ¡å250 -1.44% -99 0 -4,959 0.56%
2021/02/18 17,400 ¡å600 -3.33% -1,423 0 -12,679 0.61%
2021/02/17 18,000 ¡ã300 +1.69% +2,757 0 -19,643 0.70%
2021/02/16 17,700 ¡å200 -1.12% +67 0 -21,996 0.79%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
14:04 16,950 ¡å 400 -2.31% 17,200 17,450 16,900 113,300
14:03 16,950 ¡å 400 -2.31% 17,200 17,450 16,900 112,229
14:02 16,950 ¡å 400 -2.31% 17,200 17,450 16,900 112,106
14:01 17,000 ¡å 350 -2.02% 17,200 17,450 16,900 111,959
14:00 17,000 ¡å 350 -2.02% 17,200 17,450 16,900 111,788
14:00 17,000 ¡å 350 -2.02% 17,200 17,450 16,900 111,820
13:58 16,950 ¡å 400 -2.31% 17,200 17,450 16,900 111,603
13:57 16,900 ¡å 450 -2.59% 17,200 17,450 16,900 111,473
13:57 17,000 ¡å 350 -2.02% 17,200 17,450 16,900 111,497
13:55 16,950 ¡å 400 -2.31% 17,200 17,450 16,900 110,972
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/02 17,350 ¡ã550 +3.27% 17,000 17,450 16,650 253,290
2021/02/26 16,800 ¡å750 -4.27% 16,250 17,000 16,250 245,376
2021/02/25 17,550 ¡ã1,450 +9.01% 16,600 17,550 16,150 361,165
2021/02/24 16,100 ¡å200 -1.23% 16,300 17,050 15,900 245,422
2021/02/23 16,300 ¡å300 -1.81% 16,600 16,650 16,050 194,042
2021/02/22 16,600 ¡å550 -3.21% 17,300 17,300 16,550 201,732
2021/02/19 17,150 ¡å250 -1.44% 17,550 17,850 16,700 270,385
2021/02/18 17,400 ¡å600 -3.33% 18,200 18,200 17,400 150,100
2021/02/17 18,000 ¡ã300 +1.69% 17,650 18,200 17,200 192,812
2021/02/16 17,700 ¡å200 -1.12% 17,800 18,000 17,150 280,182
3068.85

¡ã24.98
0.82%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å