ÇöÀç°¡ | 16,950 | °Å·¡·® | 113,300 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 400 | ÀüÀÏ´ëºñ | -55.46% |
µî¶ô·ü | -2.31% | °Å·¡´ë±Ý | 2,112¹é¸¸ |
½Ã°¡ | 17,200 | PBR | 0.00 |
°í°¡ | 17,450 | PER | 0.00 |
Àú°¡ | 16,900 | EPS | 0 |
ÀüÀÏÁ¾°¡ | 17,350 | ½Ã°¡ÃÑ¾× | 4,031¾ï |
52ÁÖÃÖ°í | 29,650 | ¿ÜÀκ¸À¯ | 23,644õ |
52ÁÖÃÖÀú | 5,800 | ¿ÜÀκñÀ² | 0.59% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
17,228 | ¿Ü±¹°è ÇÕ | 842 | |
17,935 | UBS | Ű¿òÁõ±Ç | 19,884 |
16,516 | À¯¾ÈŸ | ÄÚ¸®¾Æ¿¡¼Â | 13,021 |
14,361 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 10,738 |
12,685 | Ű¿òÁõ±Ç | DB±ÝÅõ | 10,650 |
11,725 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 9,877 |
9,090 | 17,450 | |
4,273 | 17,400 | |
1,686 | 17,350 | |
2,164 | 17,300 | |
1,108 | 17,250 | |
721 | 17,200 | |
869 | 17,150 | |
1,237 | 17,100 | |
265 | 17,050 | |
1,898 | 17,000 | |
»ó : 22,550
ÇÏ : 12,150
|
16,950 | 1,541 |
16,900 | 3,811 | |
16,850 | 2,850 | |
16,800 | 3,717 | |
16,750 | 1,835 | |
16,700 | 3,145 | |
16,650 | 1,721 | |
16,600 | 3,007 | |
16,550 | 2,008 | |
16,500 | 2,516 | |
23,311 | 14:22 | 26,151 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 14:16 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀ¸·Î ±¦ÂúÀº ºÐÀ§±â¿´¾ú´Âµ¥¿ä, ÀÌÈÄ¿¡ ºÐÀ§±â°¡ ¹Ù²î¾î¼ ¸Åµµ¹°·®ÀÌ ¸¹ÀÌ ³ª¿Ô±¸¿ä. ¿ÀÈĵé¾î Áö±ÝÀº ÁÖ°¡°¡ (-) 3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸À̰í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß Ç϶ôÆÄµ¿ÀÌ °ÇØÁö°í ÀÖÁö¸¸ ºÐºÀÃÆ®»ó Àå±âÀÌÆò¼±ÀÇ ÁöÁö·ÂÀÌ ¾ÆÁ÷ »ì¾ÆÀÖ¾î ´Ü±âÀûÀÎ Ãß¼¼´Â ¾ÆÁ÷Àº »ó½ÂÈ帧ÀÇ ÈûÀÌ ³²¾ÆÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/03/02 | 17,350 | ¡ã550 | +3.27% | +19,264 | 0 | +8,712 | 0.55% |
2021/02/26 | 16,800 | ¡å750 | -4.27% | +2,115 | 0 | -26,397 | 0.66% |
2021/02/25 | 17,550 | ¡ã1,450 | +9.01% | -3,392 | 0 | -22,441 | 0.76% |
2021/02/24 | 16,100 | ¡å200 | -1.23% | +4,040 | 0 | +23,751 | 0.66% |
2021/02/23 | 16,300 | ¡å300 | -1.81% | -7,160 | 0 | +23,527 | 0.56% |
2021/02/22 | 16,600 | ¡å550 | -3.21% | +195 | 0 | +2,850 | 0.54% |
2021/02/19 | 17,150 | ¡å250 | -1.44% | -99 | 0 | -4,959 | 0.56% |
2021/02/18 | 17,400 | ¡å600 | -3.33% | -1,423 | 0 | -12,679 | 0.61% |
2021/02/17 | 18,000 | ¡ã300 | +1.69% | +2,757 | 0 | -19,643 | 0.70% |
2021/02/16 | 17,700 | ¡å200 | -1.12% | +67 | 0 | -21,996 | 0.79% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
14:04 | 16,950 | ¡å 400 | -2.31% | 17,200 | 17,450 | 16,900 | 113,300 |
14:03 | 16,950 | ¡å 400 | -2.31% | 17,200 | 17,450 | 16,900 | 112,229 |
14:02 | 16,950 | ¡å 400 | -2.31% | 17,200 | 17,450 | 16,900 | 112,106 |
14:01 | 17,000 | ¡å 350 | -2.02% | 17,200 | 17,450 | 16,900 | 111,959 |
14:00 | 17,000 | ¡å 350 | -2.02% | 17,200 | 17,450 | 16,900 | 111,788 |
14:00 | 17,000 | ¡å 350 | -2.02% | 17,200 | 17,450 | 16,900 | 111,820 |
13:58 | 16,950 | ¡å 400 | -2.31% | 17,200 | 17,450 | 16,900 | 111,603 |
13:57 | 16,900 | ¡å 450 | -2.59% | 17,200 | 17,450 | 16,900 | 111,473 |
13:57 | 17,000 | ¡å 350 | -2.02% | 17,200 | 17,450 | 16,900 | 111,497 |
13:55 | 16,950 | ¡å 400 | -2.31% | 17,200 | 17,450 | 16,900 | 110,972 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/03/02 | 17,350 | ¡ã550 | +3.27% | 17,000 | 17,450 | 16,650 | 253,290 |
2021/02/26 | 16,800 | ¡å750 | -4.27% | 16,250 | 17,000 | 16,250 | 245,376 |
2021/02/25 | 17,550 | ¡ã1,450 | +9.01% | 16,600 | 17,550 | 16,150 | 361,165 |
2021/02/24 | 16,100 | ¡å200 | -1.23% | 16,300 | 17,050 | 15,900 | 245,422 |
2021/02/23 | 16,300 | ¡å300 | -1.81% | 16,600 | 16,650 | 16,050 | 194,042 |
2021/02/22 | 16,600 | ¡å550 | -3.21% | 17,300 | 17,300 | 16,550 | 201,732 |
2021/02/19 | 17,150 | ¡å250 | -1.44% | 17,550 | 17,850 | 16,700 | 270,385 |
2021/02/18 | 17,400 | ¡å600 | -3.33% | 18,200 | 18,200 | 17,400 | 150,100 |
2021/02/17 | 18,000 | ¡ã300 | +1.69% | 17,650 | 18,200 | 17,200 | 192,812 |
2021/02/16 | 17,700 | ¡å200 | -1.12% | 17,800 | 18,000 | 17,150 | 280,182 |