¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,347¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,174¾ï
- °á»ê¿ù : 12¿ù
10/23 À帶°¨ 
| ÇöÀç°¡ | 16,700 | °Å·¡·® | 2,482,156 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,250 | ÀüÀÏ´ëºñ | 223.06% |
| µî¶ô·ü | 8.09% | °Å·¡´ë±Ý | 41,939¹é¸¸ |
| ½Ã°¡ | 15,600 | PBR | 0.00 |
| °í°¡ | 17,550 | PER | 0.00 |
| Àú°¡ | 15,550 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 15,450 | ½Ã°¡ÃÑ¾× | 3,920¾ï |
| 52ÁÖÃÖ°í | 23,850 | ¿ÜÀκ¸À¯ | 23,430õ |
| 52ÁÖÃÖÀú | 5,800 | ¿ÜÀκñÀ² | 0.18% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 706,490 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 642,765 |
| 358,159 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 407,152 |
| 188,471 | NHÅõÀÚ | NHÅõÀÚ | 179,998 |
| 179,812 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 159,828 |
| 177,838 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 156,490 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1,580 | 16,850 | |
| 5,676 | 16,800 | |
| 432 | 16,750 | |
|
»ó : 20,050
ÇÏ : 10,850
|
16,700 | 1,918 |
| 16,650 | 7,659 | |
| 16,600 | 6,464 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 7,688 | 15:30 | 16,041 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/23 15:13 ±âÁØ)
¿À´Ã °ÇÏ°Ô ¸Å¼ö¼¼ À¯ÀÔµÇ¸é¼ »óÇÑ°¡º£ÆÃÀÌ ³ª¿ÀÁö ¾Ê³ª ½Í¾ú´Âµ¥¿ä, ¸Åµµ¹°·®ÀÌ ºü¸£°Ô ³ª¿À¸é¼ À²¿¸®¸¦ ´Þ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¹Ù´ÚÀº È®ÀÎÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, Áö±Ý ´Ù½Ã ÈûÀÌ ¾àÇØÁö´Â ¸ð½ÀÀÌ °¨ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/23 | 16,700 | ¡ã1,250 | +8.09% | +47,315 | 0 | -7,657 | 0.18% |
| 2020/10/22 | 15,450 | ¡å1,350 | -8.04% | +168 | 0 | +23,465 | 0.08% |
| 2020/10/21 | 16,800 | ¡å600 | -3.45% | -38,244 | 0 | -11,753 | 0.13% |
| 2020/10/20 | 17,400 | ¡ã2,450 | +16.39% | -51,777 | 0 | -19,510 | 0.21% |
| 2020/10/19 | 14,950 | ¡ã400 | +2.75% | -21,372 | 0 | +14,401 | 0.15% |
| 2020/10/16 | 14,550 | ¡å400 | -2.68% | -3,805 | 0 | -1,569 | 0.16% |
| 2020/10/15 | 14,950 | ¡å150 | -0.99% | +3,017 | 0 | +1,884 | 0.15% |
| 2020/10/14 | 15,100 | ¡å400 | -2.58% | -1,471 | 0 | +39 | 0.15% |
| 2020/10/13 | 15,500 | ¡ã200 | +1.31% | +14,198 | 0 | -6,281 | 0.18% |
| 2020/10/12 | 15,300 | ¡å250 | -1.61% | -3,499 | 0 | +5,943 | 0.15% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 16,700 | ¡ã 1,250 | +8.09% | 15,600 | 17,550 | 15,550 | 2,482,156 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/23 | 16,700 | ¡ã1,250 | +8.09% | 15,600 | 17,550 | 15,550 | 2,482,156 |
| 2020/10/22 | 15,450 | ¡å1,350 | -8.04% | 16,050 | 16,550 | 15,450 | 752,868 |
| 2020/10/21 | 16,800 | ¡å600 | -3.45% | 17,600 | 17,650 | 16,300 | 950,682 |
| 2020/10/20 | 17,400 | ¡ã2,450 | +16.39% | 15,150 | 17,600 | 15,050 | 3,924,607 |
| 2020/10/19 | 14,950 | ¡ã400 | +2.75% | 14,550 | 15,600 | 14,350 | 427,342 |
| 2020/10/16 | 14,550 | ¡å400 | -2.68% | 14,700 | 15,200 | 14,500 | 181,236 |
| 2020/10/15 | 14,950 | ¡å150 | -0.99% | 15,000 | 15,100 | 14,400 | 298,679 |
| 2020/10/14 | 15,100 | ¡å400 | -2.58% | 15,600 | 15,700 | 15,000 | 226,825 |
| 2020/10/13 | 15,500 | ¡ã200 | +1.31% | 15,300 | 16,600 | 15,000 | 604,005 |
| 2020/10/12 | 15,300 | ¡å250 | -1.61% | 15,600 | 15,750 | 15,050 | 261,992 |
