¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 6,549¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 655¾ï
- °á»ê¿ù : 12¿ù
01/21 À帶°¨ 
| ÇöÀç°¡ | 56,300 | °Å·¡·® | 1,713,063 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 800 | ÀüÀÏ´ëºñ | 24.71% |
| µî¶ô·ü | 1.44% | °Å·¡´ë±Ý | 96,599¹é¸¸ |
| ½Ã°¡ | 56,200 | PBR | 0.00 |
| °í°¡ | 57,300 | PER | 347.53 |
| Àú°¡ | 55,200 | EPS | 162 |
| ÀüÀÏÁ¾°¡ | 55,500 | ½Ã°¡ÃÑ¾× | 36,873¾ï |
| 52ÁÖÃÖ°í | 62,500 | ¿ÜÀκ¸À¯ | 53,391õ |
| 52ÁÖÃÖÀú | 4,010 | ¿ÜÀκñÀ² | 18.48% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 7,942 | 56,500 | |
| 4,925 | 56,400 | |
| 2,017 | 56,300 | |
|
»ó : 72,100
ÇÏ : 38,900
|
56,200 | 1,371 |
| 56,100 | 2,542 | |
| 56,000 | 2,151 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 14,884 | 0: | 6,064 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:15 ±âÁØ)
µ¿Á¾¸ñ ÀåÁß¿¡ ÈļӸűⰡ À¯ÀÔÀÌ µÇ¸é¼ ź·ÂÀÌ ºÙ´Â µí ÇßÁö¸¸ ¸Å¹°¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ź·ÂÀÌ ´Ù¼Ò µÐÈµÇ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼ÀÇ È帧À» º¸¸é ¾à°£ÀÇ ÂªÀº ¹Ý¹ß¸Å±â°¡ À¯ÀÔÀÌ µÇ°í Àִµ¥¿ä. Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¾ÆÁ÷±îÁö »ì¾Æ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/21 | 56,300 | ¡ã800 | +1.44% | +28,250 | 0 | +60,918 | 18.48% |
| 2021/01/20 | 55,500 | ¡ã1,100 | +2.02% | +7,262 | 0 | +69,474 | 18.38% |
| 2021/01/19 | 54,400 | ¡ã2,000 | +3.82% | +36,073 | 0 | -54,915 | 18.46% |
| 2021/01/18 | 52,400 | ¡å500 | -0.95% | +1,132 | 0 | -49,165 | 18.56% |
| 2021/01/15 | 52,900 | ¡å1,100 | -2.04% | -27,363 | 0 | +2,714 | 18.55% |
| 2021/01/14 | 54,000 | ¡å700 | -1.28% | -127,639 | 0 | -20,589 | 18.58% |
| 2021/01/13 | 54,700 | 0 | 0.00% | +32,615 | 0 | -23,397 | 18.62% |
| 2021/01/12 | 54,700 | ¡å2,700 | -4.70% | -126,725 | 0 | -369,744 | 19.18% |
| 2021/01/11 | 57,400 | ¡ã300 | +0.53% | -101,266 | 0 | +223,144 | 18.87% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 56,300 | ¡ã 800 | +1.44% | 56,200 | 57,300 | 55,200 | 1,713,063 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/21 | 56,300 | ¡ã800 | +1.44% | 56,200 | 57,300 | 55,200 | 1,713,063 |
| 2021/01/20 | 55,500 | ¡ã1,100 | +2.02% | 54,800 | 55,700 | 53,400 | 1,295,900 |
| 2021/01/19 | 54,400 | ¡ã2,000 | +3.82% | 52,800 | 54,400 | 52,200 | 878,399 |
| 2021/01/18 | 52,400 | ¡å500 | -0.95% | 52,800 | 53,900 | 51,200 | 954,363 |
| 2021/01/15 | 52,900 | ¡å1,100 | -2.04% | 53,600 | 54,500 | 52,500 | 838,206 |
| 2021/01/14 | 54,000 | ¡å700 | -1.28% | 54,700 | 54,800 | 52,800 | 1,236,396 |
| 2021/01/13 | 54,700 | 0 | 0.00% | 55,900 | 56,500 | 54,500 | 1,156,339 |
| 2021/01/12 | 54,700 | ¡å2,700 | -4.70% | 56,700 | 57,400 | 52,600 | 2,145,252 |
| 2021/01/11 | 57,400 | ¡ã300 | +0.53% | 58,100 | 59,500 | 55,100 | 3,397,808 |
| 2021/01/08 | 57,100 | ¡ã1,400 | +2.51% | 57,200 | 58,800 | 55,900 | 3,606,431 |
