56,300 ¡ã 800 (+1.44%)
01/21 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
µÎ»êÇ»¾ó¼¿¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 6,549¸¸ÁÖ
  • ¾×¸é°¡ : 100¿ø
  • ÀÚº»±Ý : 655¾ï
  • °á»ê¿ù : 12¿ù
01/21 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 56,300 °Å·¡·® 1,713,063
ÀüÀÏ´ëºñ ¡ã 800 ÀüÀÏ´ëºñ 24.71%
µî¶ô·ü 1.44% °Å·¡´ë±Ý 96,599¹é¸¸
½Ã°¡ 56,200 PBR 0.00
°í°¡ 57,300 PER 347.53
Àú°¡ 55,200 EPS 162
ÀüÀÏÁ¾°¡ 55,500 ½Ã°¡ÃÑ¾× 36,873¾ï
52ÁÖÃÖ°í 62,500 ¿ÜÀκ¸À¯ 53,391õ
52ÁÖÃÖÀú 4,010 ¿ÜÀκñÀ² 18.48%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
7,942 56,500
4,925 56,400
2,017 56,300
»ó : 72,100
ÇÏ : 38,900
56,200 1,371
56,100 2,542
56,000 2,151
0 0
0 0
0 0
0 0
0 0
0 0
0 0
14,884 0: 6,064
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:15 ±âÁØ)

µ¿Á¾¸ñ ÀåÁß¿¡ ÈļӸűⰡ À¯ÀÔÀÌ µÇ¸é¼­ ź·ÂÀÌ ºÙ´Â µí ÇßÁö¸¸ ¸Å¹°¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼­ ź·ÂÀÌ ´Ù¼Ò µÐÈ­µÇ¸é¼­ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼ÀÇ È帧À» º¸¸é ¾à°£ÀÇ ÂªÀº ¹Ý¹ß¸Å±â°¡ À¯ÀÔÀÌ µÇ°í Àִµ¥¿ä. Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¾ÆÁ÷±îÁö »ì¾Æ ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/21 56,300 ¡ã800 +1.44% +28,250 0 +60,918 18.48%
2021/01/20 55,500 ¡ã1,100 +2.02% +7,262 0 +69,474 18.38%
2021/01/19 54,400 ¡ã2,000 +3.82% +36,073 0 -54,915 18.46%
2021/01/18 52,400 ¡å500 -0.95% +1,132 0 -49,165 18.56%
2021/01/15 52,900 ¡å1,100 -2.04% -27,363 0 +2,714 18.55%
2021/01/14 54,000 ¡å700 -1.28% -127,639 0 -20,589 18.58%
2021/01/13 54,700 0 0.00% +32,615 0 -23,397 18.62%
2021/01/12 54,700 ¡å2,700 -4.70% -126,725 0 -369,744 19.18%
2021/01/11 57,400 ¡ã300 +0.53% -101,266 0 +223,144 18.87%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 56,300 ¡ã 800 +1.44% 56,200 57,300 55,200 1,713,063
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/21 56,300 ¡ã800 +1.44% 56,200 57,300 55,200 1,713,063
2021/01/20 55,500 ¡ã1,100 +2.02% 54,800 55,700 53,400 1,295,900
2021/01/19 54,400 ¡ã2,000 +3.82% 52,800 54,400 52,200 878,399
2021/01/18 52,400 ¡å500 -0.95% 52,800 53,900 51,200 954,363
2021/01/15 52,900 ¡å1,100 -2.04% 53,600 54,500 52,500 838,206
2021/01/14 54,000 ¡å700 -1.28% 54,700 54,800 52,800 1,236,396
2021/01/13 54,700 0 0.00% 55,900 56,500 54,500 1,156,339
2021/01/12 54,700 ¡å2,700 -4.70% 56,700 57,400 52,600 2,145,252
2021/01/11 57,400 ¡ã300 +0.53% 58,100 59,500 55,100 3,397,808
2021/01/08 57,100 ¡ã1,400 +2.51% 57,200 58,800 55,900 3,606,431
3160.84

¡ã46.29
1.49%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â312,000¡ã
  2. »ï¼ºÀüÀÚ88,300¡ã
  3. LGÀüÀÚ185,000¡ã
  4. Çʷ轺5,610¡å
  5. »ï¼ºÁ¦¾à9,430¡ã
  6. Çö´ëÀ§¾Æ106,500¡ã
  7. »ï¼º¹°»ê151,000¡ã
  8. ¸ð¾ÆÅØ12,950¡ã
  9. SKÇÏÀ̴нº131,500¡ã
  10. ±â¾ÆÂ÷91,400¡ã