¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 6,549¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 655¾ï
- °á»ê¿ù : 12¿ù
04/21 À帶°¨ 
| ÇöÀç°¡ | 50,500 | °Å·¡·® | 1,126,178 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | 124.59% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 57,692¹é¸¸ |
| ½Ã°¡ | 50,900 | PBR | 0.00 |
| °í°¡ | 52,400 | PER | 311.73 |
| Àú°¡ | 50,500 | EPS | 162 |
| ÀüÀÏÁ¾°¡ | 50,500 | ½Ã°¡ÃÑ¾× | 33,074¾ï |
| 52ÁÖÃÖ°í | 65,400 | ¿ÜÀκ¸À¯ | 53,470õ |
| 52ÁÖÃÖÀú | 7,160 | ¿ÜÀκñÀ² | 18.36% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 63,889 | |
| 185,072 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 216,362 |
| 177,205 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 167,485 |
| 126,301 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 118,955 |
| 87,111 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 109,590 |
| 84,292 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 85,688 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 3,994 | 50,800 | |
| 3,427 | 50,700 | |
| 1,055 | 50,600 | |
|
»ó : 65,600
ÇÏ : 35,400
|
50,500 | 14,701 |
| 50,400 | 20,421 | |
| 50,300 | 12,846 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 8,476 | 15:30 | 47,968 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/21 15:17 ±âÁØ)
µ¿Á¾¸ñ ÀåÁß¿¡ ÈļӸűⰡ À¯ÀÔÀÌ µÇ¸é¼ ź·ÂÀÌ ºÙ´Â µí ÇßÁö¸¸ ¸Å¹°¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ź·ÂÀÌ ´Ù¼Ò µÐÈµÇ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/21 | 50,500 | 0 | 0.00% | -29,919 | 0 | -186,803 | 18.36% |
| 2021/04/20 | 50,500 | 0 | 0.00% | -49,197 | 0 | -82,251 | 18.48% |
| 2021/04/19 | 50,500 | ¡å900 | -1.75% | -11,183 | 0 | -319,963 | 18.97% |
| 2021/04/16 | 51,400 | ¡å300 | -0.58% | -100,060 | 0 | +64,005 | 18.87% |
| 2021/04/15 | 51,700 | ¡å1,200 | -2.27% | +20,844 | 0 | -128,103 | 19.07% |
| 2021/04/14 | 52,900 | ¡ã100 | +0.19% | +5,384 | 0 | +36,449 | 19.01% |
| 2021/04/13 | 52,800 | ¡ã2,000 | +3.94% | +36,727 | 0 | +222,072 | 18.67% |
| 2021/04/12 | 50,800 | ¡å1,300 | -2.50% | +49,098 | 0 | -267,222 | 19.09% |
| 2021/04/09 | 52,100 | ¡ã2,100 | +4.20% | +100,166 | 0 | +439,474 | 18.42% |
| 2021/04/08 | 50,000 | ¡ã1,200 | +2.46% | -48,810 | 0 | +249,476 | 18.04% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 50,500 | 0 | 0.00% | 50,900 | 52,400 | 50,500 | 1,126,178 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/21 | 50,500 | 0 | 0.00% | 50,900 | 52,400 | 50,500 | 1,126,178 |
| 2021/04/20 | 50,500 | 0 | 0.00% | 50,500 | 51,000 | 50,400 | 491,174 |
| 2021/04/19 | 50,500 | ¡å900 | -1.75% | 51,400 | 51,500 | 50,100 | 756,132 |
| 2021/04/16 | 51,400 | ¡å300 | -0.58% | 52,000 | 53,200 | 51,200 | 2,089,773 |
| 2021/04/15 | 51,700 | ¡å1,200 | -2.27% | 52,800 | 53,200 | 51,500 | 547,376 |
| 2021/04/14 | 52,900 | ¡ã100 | +0.19% | 52,600 | 53,100 | 51,700 | 530,301 |
| 2021/04/13 | 52,800 | ¡ã2,000 | +3.94% | 51,000 | 53,000 | 50,400 | 973,806 |
| 2021/04/12 | 50,800 | ¡å1,300 | -2.50% | 52,200 | 52,300 | 50,100 | 718,462 |
| 2021/04/09 | 52,100 | ¡ã2,100 | +4.20% | 50,400 | 52,900 | 50,200 | 1,333,174 |
| 2021/04/08 | 50,000 | ¡ã1,200 | +2.46% | 49,150 | 51,000 | 48,650 | 821,743 |
