¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,549¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 555¾ï
- °á»ê¿ù : 12¿ù
01/23 09:35 
| ÇöÀç°¡ | 8,460 | °Å·¡·® | 641,117 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 180 | ÀüÀÏ´ëºñ | -0.97% |
| µî¶ô·ü | 2.17% | °Å·¡´ë±Ý | 6,566¹é¸¸ |
| ½Ã°¡ | 8,360 | PBR | 0.00 |
| °í°¡ | 8,650 | PER | 0.00 |
| Àú°¡ | 8,310 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 8,280 | ½Ã°¡ÃÑ¾× | 4,695¾ï |
| 52ÁÖÃÖ°í | 10,300 | ¿ÜÀκ¸À¯ | 52,460õ |
| 52ÁÖÃÖÀú | 4,240 | ¿ÜÀκñÀ² | 5.47% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 44,082 | |
| 221,057 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 207,588 |
| 88,092 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 88,575 |
| 72,728 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 61,349 |
| 66,503 | ¹Ì·¡¿¡¼Â | ´ë½ÅÁõ±Ç | 51,146 |
| 62,542 | NHÅõÀÚ | Çϳª±ÝÀ¶ | 47,504 |
| 3,252 | 8,590 | |
| 2,842 | 8,580 | |
| 3,658 | 8,570 | |
| 3,206 | 8,560 | |
| 9,460 | 8,550 | |
| 2,730 | 8,540 | |
| 2,767 | 8,530 | |
| 3,419 | 8,520 | |
| 4,941 | 8,510 | |
| 1,409 | 8,500 | |
|
»ó : 10,750
ÇÏ : 5,800
|
8,490 | 910 |
| 8,480 | 1,290 | |
| 8,470 | 3,342 | |
| 8,460 | 1,649 | |
| 8,450 | 2,900 | |
| 8,440 | 3,411 | |
| 8,430 | 2,504 | |
| 8,420 | 4,035 | |
| 8,410 | 3,822 | |
| 8,400 | 10,054 | |
| 37,684 | 1: | 33,917 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 09:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¾à°£ÀÇ ¹Ýµî¼¼¸¦ º¸ÀÌ¸é¼ ¿À¸§¼¼¸¦ À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ÂªÀº ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀÌ ¾àȵǰí ÀÖ´Â ´À³¦ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/22 | 8,280 | ¡ã30 | +0.36% | +16,195 | 0 | +27,640 | 5.13% |
| 2020/01/21 | 8,250 | ¡å50 | -0.60% | +28,306 | 0 | -41,756 | 5.20% |
| 2020/01/20 | 8,300 | ¡å40 | -0.48% | +116,208 | 0 | +25,447 | 5.15% |
| 2020/01/17 | 8,340 | ¡ã20 | +0.24% | -6,023 | 0 | +112,260 | 4.94% |
| 2020/01/16 | 8,320 | ¡ã20 | +0.24% | +15,191 | 0 | +84,335 | 4.79% |
| 2020/01/15 | 8,300 | ¡å120 | -1.43% | -18,295 | 0 | -32,415 | 4.84% |
| 2020/01/14 | 8,420 | ¡ã280 | +3.44% | +53,034 | 0 | -15,909 | 4.86% |
| 2020/01/13 | 8,140 | ¡å100 | -1.21% | -933 | 0 | -41,612 | 4.83% |
| 2020/01/10 | 8,240 | ¡ã190 | +2.36% | -6,844 | 0 | -11,786 | 4.79% |
| 2020/01/09 | 8,050 | ¡ã310 | +4.01% | +15,650 | 0 | -102,770 | 4.98% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:35 | 8,460 | ¡ã 180 | +2.17% | 8,360 | 8,650 | 8,310 | 641,117 |
| 09:34 | 8,440 | ¡ã 160 | +1.93% | 8,360 | 8,650 | 8,310 | 635,665 |
| 09:33 | 8,440 | ¡ã 160 | +1.93% | 8,360 | 8,650 | 8,310 | 632,496 |
| 09:32 | 8,460 | ¡ã 180 | +2.17% | 8,360 | 8,650 | 8,310 | 624,486 |
| 09:31 | 8,420 | ¡ã 140 | +1.69% | 8,360 | 8,650 | 8,310 | 609,079 |
| 09:30 | 8,450 | ¡ã 170 | +2.05% | 8,360 | 8,650 | 8,310 | 587,950 |
| 09:29 | 8,480 | ¡ã 200 | +2.42% | 8,360 | 8,650 | 8,310 | 565,318 |
| 09:28 | 8,500 | ¡ã 220 | +2.66% | 8,360 | 8,650 | 8,310 | 556,412 |
| 09:27 | 8,510 | ¡ã 230 | +2.78% | 8,360 | 8,650 | 8,310 | 543,257 |
| 09:26 | 8,520 | ¡ã 240 | +2.90% | 8,360 | 8,650 | 8,310 | 538,490 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/22 | 8,280 | ¡ã30 | +0.36% | 8,250 | 8,390 | 8,170 | 637,674 |
| 2020/01/21 | 8,250 | ¡å50 | -0.60% | 8,420 | 8,540 | 8,250 | 1,079,895 |
| 2020/01/20 | 8,300 | ¡å40 | -0.48% | 8,400 | 8,410 | 8,240 | 526,719 |
| 2020/01/17 | 8,340 | ¡ã20 | +0.24% | 8,330 | 8,430 | 8,290 | 499,874 |
| 2020/01/16 | 8,320 | ¡ã20 | +0.24% | 8,260 | 8,400 | 8,230 | 503,932 |
| 2020/01/15 | 8,300 | ¡å120 | -1.43% | 8,510 | 8,560 | 8,290 | 715,737 |
| 2020/01/14 | 8,420 | ¡ã280 | +3.44% | 8,300 | 8,510 | 8,270 | 1,726,231 |
| 2020/01/13 | 8,140 | ¡å100 | -1.21% | 8,260 | 8,350 | 8,110 | 494,023 |
| 2020/01/10 | 8,240 | ¡ã190 | +2.36% | 8,100 | 8,490 | 8,100 | 1,634,148 |
| 2020/01/09 | 8,050 | ¡ã310 | +4.01% | 8,050 | 8,170 | 7,930 | 808,308 |
