thinkels
µÎ»ê¼Ö·ç½º 336370   ÄÚ½ºÇÇ>Àü±âÀüÀÚ
32,150 ¡ã 450 (+1.42%)
10/30 11:13 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
µÎ»ê¼Ö·ç½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 3,059¸¸ÁÖ
  • ¾×¸é°¡ : 100¿ø
  • ÀÚº»±Ý : 306¾ï
  • °á»ê¿ù : 12¿ù
10/30 11:13 »õ·Î°íħ
ÇöÀç°¡ 32,150 °Å·¡·® 103,887
ÀüÀÏ´ëºñ ¡ã 450 ÀüÀÏ´ëºñ -29.53%
µî¶ô·ü 1.42% °Å·¡´ë±Ý 3,437¹é¸¸
½Ã°¡ 31,550 PBR 0.00
°í°¡ 33,350 PER 284.51
Àú°¡ 31,250 EPS 113
ÀüÀÏÁ¾°¡ 31,700 ½Ã°¡ÃÑ¾× 9,835¾ï
52ÁÖÃÖ°í 50,200 ¿ÜÀκ¸À¯ 28,173õ
52ÁÖÃÖÀú 13,650 ¿ÜÀκñÀ² 7.90%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
24,608 ½ÅÇÑÅõÀÚ ½ÅÇÑÅõÀÚ 22,584
14,604 Å°¿òÁõ±Ç »ï¼ºÁõ±Ç 16,634
13,691 ¹Ì·¡¿¡¼Â Å°¿òÁõ±Ç 15,342
8,768 NHÅõÀÚ NHÅõÀÚ 10,444
7,019 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 9,068
462 32,850
500 32,800
53 32,750
146 32,700
134 32,650
939 32,500
79 32,450
100 32,400
122 32,350
47 32,300
»ó : 41,200
ÇÏ : 22,200
 32,250 155
32,200 1,359
32,150 130
32,100 1,124
32,050 1,257
32,000 3,789
31,950 247
31,900 807
31,850 110
31,800 263
2,582 1: 9,241
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (10/30 11:13 ±âÁØ)

µ¿Á¾¸ñ ÀåÁß¿¡ ¸Å¼ö¼¼°¡ ºñ±³Àû °­ÇÏ°Ô ºÙÀ¸¸é¼­ °­ÇÑ Åº·ÂÀ» º¸À̱⵵ ÇßÁö¸¸ Áö±ÝÀº »ó½ÂÆøÀ» ÁÙÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/10/29 31,700 ¡å300 -0.94% -48,287 0 -2,465 7.91%
2020/10/28 32,000 ¡ã450 +1.43% +979 0 -9,542 7.94%
2020/10/27 31,550 ¡ã400 +1.28% +779 0 +21,524 7.87%
2020/10/26 31,150 ¡å2,200 -6.60% -12,429 0 +5,466 7.85%
2020/10/23 33,350 ¡å450 -1.33% +654 0 -6,730 7.87%
2020/10/22 33,800 ¡å800 -2.31% +1,268 0 -2,528 7.88%
2020/10/21 34,600 ¡ã200 +0.58% -3,465 0 -3,843 7.89%
2020/10/20 34,400 ¡å700 -1.99% -9,024 0 -22,073 7.97%
2020/10/19 35,100 ¡å1,150 -3.17% -4,038 0 -4,071 7.98%
2020/10/16 36,250 ¡ã900 +2.55% -17,377 0 -7,926 8.00%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
11:13 32,150 ¡ã 450 +1.42% 31,550 33,350 31,250 103,692
11:12 32,200 ¡ã 500 +1.58% 31,550 33,350 31,250 103,674
11:11 32,200 ¡ã 500 +1.58% 31,550 33,350 31,250 103,371
11:09 32,350 ¡ã 650 +2.05% 31,550 33,350 31,250 103,197
11:09 32,200 ¡ã 500 +1.58% 31,550 33,350 31,250 103,237
11:07 32,400 ¡ã 700 +2.21% 31,550 33,350 31,250 103,027
11:07 32,150 ¡ã 450 +1.42% 31,550 33,350 31,250 103,043
11:06 32,300 ¡ã 600 +1.89% 31,550 33,350 31,250 101,948
11:04 32,250 ¡ã 550 +1.74% 31,550 33,350 31,250 101,835
11:03 32,400 ¡ã 700 +2.21% 31,550 33,350 31,250 101,624
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/10/29 31,700 ¡å300 -0.94% 31,000 31,750 30,950 139,566
2020/10/28 32,000 ¡ã450 +1.43% 31,800 32,200 31,550 73,114
2020/10/27 31,550 ¡ã400 +1.28% 30,350 32,050 30,150 143,939
2020/10/26 31,150 ¡å2,200 -6.60% 33,150 33,550 30,950 201,865
2020/10/23 33,350 ¡å450 -1.33% 33,800 33,850 33,100 71,885
2020/10/22 33,800 ¡å800 -2.31% 34,600 34,600 33,800 74,996
2020/10/21 34,600 ¡ã200 +0.58% 34,300 35,000 33,750 98,475
2020/10/20 34,400 ¡å700 -1.99% 34,650 34,700 32,950 330,163
2020/10/19 35,100 ¡å1,150 -3.17% 36,250 36,700 35,100 143,926
2020/10/16 36,250 ¡ã900 +2.55% 35,000 38,450 34,550 528,599
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2304.78

¡å21.89
-0.94%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â248,000¡å
  2. »ï¼ºÀüÀÚ57,600¡å
  3. µ¥Àϸ®ºí·Ïü1,160¡ã
  4. Áø¿ø»ý¸í°úÇÐ28,850¡ã
  5. ¾¾Á¨263,900¡å
  6. ¹Ú¼¿¹ÙÀÌ¿À44,600¡ã
  7. CMGÁ¦¾à4,780¡å
  8. LGÈ­ÇÐ623,000¡å
  9. Á¦ÀÏÆĸ¶È¦µù23,450¡ã
  10. ½Ã½º¿÷2,915¡ã