47,300 ¡ã 600 (+1.28%)
04/16 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¼Ö·ç½ºÃ·´Ü¼Ò¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 3,059¸¸ÁÖ
  • ¾×¸é°¡ : 100¿ø
  • ÀÚº»±Ý : 306¾ï
  • °á»ê¿ù : 12¿ù
04/16 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 47,300 °Å·¡·® 154,014
ÀüÀÏ´ëºñ ¡ã 600 ÀüÀÏ´ëºñ -22.02%
µî¶ô·ü 1.28% °Å·¡´ë±Ý 7,251¹é¸¸
½Ã°¡ 47,000 PBR 0.00
°í°¡ 47,500 PER 418.58
Àú°¡ 46,700 EPS 113
ÀüÀÏÁ¾°¡ 46,700 ½Ã°¡ÃÑ¾× 14,469¾ï
52ÁÖÃÖ°í 58,400 ¿ÜÀκ¸À¯ 28,988õ
52ÁÖÃÖÀú 30,150 ¿ÜÀκñÀ² 5.23%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
2,572 ¿Ü±¹°è ÇÕ 1,008
33,074 Ű¿òÁõ±Ç »ï¼ºÁõ±Ç 24,012
19,919 ¹Ì·¡¿¡¼Â Ű¿òÁõ±Ç 20,649
18,331 NHÅõÀÚ NHÅõÀÚ 18,119
16,534 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 16,959
9,285 ½ÅÇÑÅõÀÚ Çѱ¹Áõ±Ç 13,165
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1,401 47,450
2,315 47,400
1,248 47,350
»ó : 60,700
ÇÏ : 32,700
47,300 1,405
47,250 1,641
47,200 1,190
0 0
0 0
0 0
0 0
0 0
0 0
0 0
4,964 15:30 4,236
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/16 15:16 ±âÁØ)

¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼­ µî¶ôÀ» °ÅµìÇϸ鼭 ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾à°£ÀÇ ¸Å¹°ÀÌ ÀÖ¾î º¸À̱â´Â Çϳª ´Ù½Ã ¸Å¼ö¼¼ ¾çÈ£ÇÏ°Ô À¯ÀԵǰí ÀÖ±¸¿ä, ºÐºÀ Áß±âÀûÀÎ È帧µµ ¾çÈ£ÇÕ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/16 47,300 ¡ã600 +1.28% -2,675 0 +8,176 5.23%
2021/04/15 46,700 ¡å350 -0.74% -29,959 0 -21,432 5.30%
2021/04/14 47,050 0 0.00% -42,318 0 +2,459 5.30%
2021/04/13 47,050 ¡å2,450 -4.95% -71,761 0 -182,866 5.89%
2021/04/12 49,500 ¡ã2,900 +6.22% +64,572 0 +107,082 5.54%
2021/04/09 46,600 ¡å600 -1.27% -57,789 0 +5,005 5.53%
2021/04/08 47,200 ¡å550 -1.15% -65,328 0 -18,577 5.59%
2021/04/07 47,750 ¡å50 -0.10% +24,851 0 -11,491 5.63%
2021/04/06 47,800 ¡å250 -0.52% +16,707 0 -319 5.63%
2021/04/05 48,050 ¡å750 -1.54% +8,869 0 -19,066 5.68%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 47,300 ¡ã 600 +1.28% 47,000 47,500 46,700 154,014
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/16 47,300 ¡ã600 +1.28% 47,000 47,500 46,700 154,014
2021/04/15 46,700 ¡å350 -0.74% 47,050 47,500 46,500 194,871
2021/04/14 47,050 0 0.00% 47,100 47,900 46,400 293,993
2021/04/13 47,050 ¡å2,450 -4.95% 49,500 49,550 46,800 835,632
2021/04/12 49,500 ¡ã2,900 +6.22% 47,550 49,800 47,550 914,294
2021/04/09 46,600 ¡å600 -1.27% 46,950 47,500 46,300 253,586
2021/04/08 47,200 ¡å550 -1.15% 47,350 47,700 46,800 238,945
2021/04/07 47,750 ¡å50 -0.10% 48,000 48,650 47,300 192,585
2021/04/06 47,800 ¡å250 -0.52% 48,600 49,200 47,800 242,806
2021/04/05 48,050 ¡å750 -1.54% 48,800 49,450 48,050 210,251
3198.62

¡ã4.29
0.13%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å