¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,059¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 306¾ï
- °á»ê¿ù : 12¿ù
04/16 À帶°¨ 
| ÇöÀç°¡ | 47,300 | °Å·¡·® | 154,014 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 600 | ÀüÀÏ´ëºñ | -22.02% |
| µî¶ô·ü | 1.28% | °Å·¡´ë±Ý | 7,251¹é¸¸ |
| ½Ã°¡ | 47,000 | PBR | 0.00 |
| °í°¡ | 47,500 | PER | 418.58 |
| Àú°¡ | 46,700 | EPS | 113 |
| ÀüÀÏÁ¾°¡ | 46,700 | ½Ã°¡ÃÑ¾× | 14,469¾ï |
| 52ÁÖÃÖ°í | 58,400 | ¿ÜÀκ¸À¯ | 28,988õ |
| 52ÁÖÃÖÀú | 30,150 | ¿ÜÀκñÀ² | 5.23% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,572 | ¿Ü±¹°è ÇÕ | 1,008 | |
| 33,074 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 24,012 |
| 19,919 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 20,649 |
| 18,331 | NHÅõÀÚ | NHÅõÀÚ | 18,119 |
| 16,534 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 16,959 |
| 9,285 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 13,165 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1,401 | 47,450 | |
| 2,315 | 47,400 | |
| 1,248 | 47,350 | |
|
»ó : 60,700
ÇÏ : 32,700
|
47,300 | 1,405 |
| 47,250 | 1,641 | |
| 47,200 | 1,190 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 4,964 | 15:30 | 4,236 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/16 15:16 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾à°£ÀÇ ¸Å¹°ÀÌ ÀÖ¾î º¸À̱â´Â Çϳª ´Ù½Ã ¸Å¼ö¼¼ ¾çÈ£ÇÏ°Ô À¯ÀԵǰí ÀÖ±¸¿ä, ºÐºÀ Áß±âÀûÀÎ È帧µµ ¾çÈ£ÇÕ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/16 | 47,300 | ¡ã600 | +1.28% | -2,675 | 0 | +8,176 | 5.23% |
| 2021/04/15 | 46,700 | ¡å350 | -0.74% | -29,959 | 0 | -21,432 | 5.30% |
| 2021/04/14 | 47,050 | 0 | 0.00% | -42,318 | 0 | +2,459 | 5.30% |
| 2021/04/13 | 47,050 | ¡å2,450 | -4.95% | -71,761 | 0 | -182,866 | 5.89% |
| 2021/04/12 | 49,500 | ¡ã2,900 | +6.22% | +64,572 | 0 | +107,082 | 5.54% |
| 2021/04/09 | 46,600 | ¡å600 | -1.27% | -57,789 | 0 | +5,005 | 5.53% |
| 2021/04/08 | 47,200 | ¡å550 | -1.15% | -65,328 | 0 | -18,577 | 5.59% |
| 2021/04/07 | 47,750 | ¡å50 | -0.10% | +24,851 | 0 | -11,491 | 5.63% |
| 2021/04/06 | 47,800 | ¡å250 | -0.52% | +16,707 | 0 | -319 | 5.63% |
| 2021/04/05 | 48,050 | ¡å750 | -1.54% | +8,869 | 0 | -19,066 | 5.68% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 47,300 | ¡ã 600 | +1.28% | 47,000 | 47,500 | 46,700 | 154,014 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/16 | 47,300 | ¡ã600 | +1.28% | 47,000 | 47,500 | 46,700 | 154,014 |
| 2021/04/15 | 46,700 | ¡å350 | -0.74% | 47,050 | 47,500 | 46,500 | 194,871 |
| 2021/04/14 | 47,050 | 0 | 0.00% | 47,100 | 47,900 | 46,400 | 293,993 |
| 2021/04/13 | 47,050 | ¡å2,450 | -4.95% | 49,500 | 49,550 | 46,800 | 835,632 |
| 2021/04/12 | 49,500 | ¡ã2,900 | +6.22% | 47,550 | 49,800 | 47,550 | 914,294 |
| 2021/04/09 | 46,600 | ¡å600 | -1.27% | 46,950 | 47,500 | 46,300 | 253,586 |
| 2021/04/08 | 47,200 | ¡å550 | -1.15% | 47,350 | 47,700 | 46,800 | 238,945 |
| 2021/04/07 | 47,750 | ¡å50 | -0.10% | 48,000 | 48,650 | 47,300 | 192,585 |
| 2021/04/06 | 47,800 | ¡å250 | -0.52% | 48,600 | 49,200 | 47,800 | 242,806 |
| 2021/04/05 | 48,050 | ¡å750 | -1.54% | 48,800 | 49,450 | 48,050 | 210,251 |
