¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 165¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 16¾ï
- °á»ê¿ù : 12¿ù
12/06 À帶°¨ 
| ÇöÀç°¡ | 14,750 | °Å·¡·® | 387,681 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 250 | ÀüÀÏ´ëºñ | 184.10% |
| µî¶ô·ü | -1.67% | °Å·¡´ë±Ý | 6,187¹é¸¸ |
| ½Ã°¡ | 14,750 | PBR | 0.00 |
| °í°¡ | 17,450 | PER | 0.00 |
| Àú°¡ | 14,200 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 15,000 | ½Ã°¡ÃÑ¾× | 243¾ï |
| 52ÁÖÃÖ°í | 36,800 | ¿ÜÀκ¸À¯ | 1,646õ |
| 52ÁÖÃÖÀú | 3,570 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 555 | |
| 198,769 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 191,610 |
| 35,787 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 38,892 |
| 24,204 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 27,930 |
| 23,627 | NHÅõÀÚ | ´ë½ÅÁõ±Ç | 24,074 |
| 20,576 | ´ë½ÅÁõ±Ç | Çѱ¹Áõ±Ç | 20,096 |
| 108 | 15,250 | |
| 479 | 15,200 | |
| 124 | 15,150 | |
| 120 | 15,100 | |
| 150 | 15,050 | |
| 10 | 15,000 | |
| 225 | 14,950 | |
| 115 | 14,900 | |
| 106 | 14,850 | |
| 60 | 14,800 | |
|
»ó : 19,500
ÇÏ : 10,500
|
14,750 | 310 |
| 14,700 | 968 | |
| 14,650 | 1,280 | |
| 14,600 | 1,320 | |
| 14,550 | 902 | |
| 14,500 | 1,123 | |
| 14,450 | 372 | |
| 14,400 | 520 | |
| 14,350 | 66 | |
| 14,300 | 394 | |
| 1,497 | 0: | 7,255 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/06 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ÀåÁß¿¡ ±Þµî¼¼¸¦ ½ÃÇöÇߴµ¥¿ä. ÇÏÁö¸¸ ¸Åµµ¹°·®ÀÌ ±ÞÁõÇÏ¸é¼ ½Ç¸Á½º·´°Ôµµ ¸¶À̳ʽº·Î±îÁö ¹ÝÀüÇÏ°í ¸»¾Ò½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ÀåÈÄ¹Ý ¸Åµµ¹°·®ÀÌ ÃâȸµÇ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ Á¡Â÷ÀûÀ¸·Î ¾àȵǰí ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/06 | 14,750 | ¡å250 | -1.67% | 0 | 0 | +556 | 0.00% |
| 2019/12/05 | 15,000 | ¡å1,800 | -10.71% | 0 | 0 | 0 | 0.00% |
| 2019/12/04 | 16,800 | ¡å1,750 | -9.43% | -8,318 | 0 | 0 | 0.00% |
| 2019/12/03 | 18,550 | ¡ã4,250 | +29.72% | +8,318 | 0 | 0 | 0.00% |
| 2019/12/02 | 14,300 | ¡å250 | -1.72% | 0 | 0 | 0 | 0.00% |
| 2019/11/29 | 14,550 | ¡å900 | -5.83% | 0 | 0 | 0 | 0.00% |
| 2019/11/28 | 15,450 | ¡å1,100 | -6.65% | 0 | 0 | 0 | 0.00% |
| 2019/11/27 | 16,550 | ¡ã800 | +5.08% | 0 | 0 | 0 | 0.00% |
| 2019/11/26 | 15,750 | ¡å500 | -3.08% | 0 | 0 | 0 | 0.00% |
| 2019/11/25 | 16,250 | ¡ã600 | +3.83% | 0 | 0 | 0 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 14,750 | ¡å 250 | -1.67% | 14,750 | 17,450 | 14,200 | 387,681 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/06 | 14,750 | ¡å250 | -1.67% | 14,750 | 17,450 | 14,200 | 387,681 |
| 2019/12/05 | 15,000 | ¡å1,800 | -10.71% | 16,350 | 16,800 | 14,100 | 132,754 |
| 2019/12/04 | 16,800 | ¡å1,750 | -9.43% | 20,100 | 22,100 | 16,300 | 658,308 |
| 2019/12/03 | 18,550 | ¡ã4,250 | +29.72% | 14,000 | 18,550 | 13,650 | 217,088 |
| 2019/12/02 | 14,300 | ¡å250 | -1.72% | 14,150 | 14,900 | 13,500 | 31,074 |
| 2019/11/29 | 14,550 | ¡å900 | -5.83% | 15,400 | 15,700 | 13,900 | 16,165 |
| 2019/11/28 | 15,450 | ¡å1,100 | -6.65% | 16,300 | 16,500 | 15,450 | 16,960 |
| 2019/11/27 | 16,550 | ¡ã800 | +5.08% | 15,750 | 16,700 | 15,000 | 20,832 |
| 2019/11/26 | 15,750 | ¡å500 | -3.08% | 16,000 | 16,150 | 15,300 | 14,442 |
| 2019/11/25 | 16,250 | ¡ã600 | +3.83% | 15,950 | 16,750 | 15,550 | 15,862 |
