¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,374¸¸ÁÖ
- ¾×¸é°¡ : 1¿ø
- ÀÚº»±Ý : 3¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 1,150 | °Å·¡·® | 3,408,106 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 40 | ÀüÀÏ´ëºñ | -52.38% |
| µî¶ô·ü | -3.36% | °Å·¡´ë±Ý | 3,931¹é¸¸ |
| ½Ã°¡ | 1,140 | PBR | 0.00 |
| °í°¡ | 1,190 | PER | 0.00 |
| Àú°¡ | 1,120 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,190 | ½Ã°¡ÃÑ¾× | 618¾ï |
| 52ÁÖÃÖ°í | 1,310 | ¿ÜÀκ¸À¯ | 52,103õ |
| 52ÁÖÃÖÀú | 321 | ¿ÜÀκñÀ² | 3.05% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,050,321 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,423,476 |
| 531,894 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 330,020 |
| 354,914 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 277,273 |
| 230,243 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 188,857 |
| 214,837 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 185,306 |
| 4,320 | 1,195 | |
| 47,636 | 1,190 | |
| 11,614 | 1,185 | |
| 17,131 | 1,180 | |
| 5,738 | 1,175 | |
| 1,102 | 1,170 | |
| 3,453 | 1,165 | |
| 1,968 | 1,160 | |
| 4,158 | 1,155 | |
| 5,693 | 1,150 | |
|
»ó : 1,545
ÇÏ : 835
|
1,145 | 8,593 |
| 1,140 | 10,573 | |
| 1,135 | 24,128 | |
| 1,130 | 53,330 | |
| 1,125 | 22,289 | |
| 1,120 | 76,071 | |
| 1,115 | 17,080 | |
| 1,110 | 17,044 | |
| 1,105 | 12,396 | |
| 1,100 | 33,236 | |
| 102,813 | 15:30 | 274,740 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:16 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀ¸·Î ±¦ÂúÀº ºÐÀ§±â¿´¾ú´Âµ¥¿ä, ÀÌÈÄ¿¡ ºÐÀ§±â°¡ ¹Ù²î¾î¼ ¸Åµµ¹°·®ÀÌ ¸¹ÀÌ ³ª¿Ô±¸¿ä. °á±¹ ÁÖ°¡°¡ (-) 3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ³«Æø¿¡ ´ëÇÑ ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÔ´Ï´Ù¸¸ ÀüüÀûÀ¸·Î Àå±âÀúÇ×´ë¸Å¹°µµ ¸¸¸¸Ä¡ ¾Ê¾Æº¸ÀÔ´Ï´Ù. ±×·¡µµ ÀüüÀûÀÎ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼ÀÇ È帧ÀÚü´Â Å©°Ô ÈåÆ®·¯ÁöÁö ¾Ê¾Æ¼ ¿©ÀüÈ÷ ±¦Âú¾Æ º¸ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 1,150 | ¡å40 | -3.36% | 0 | 0 | -9,744 | 3.05% |
| 2021/02/25 | 1,190 | ¡ã110 | +10.19% | 0 | 0 | +70,889 | 2.92% |
| 2021/02/24 | 1,080 | ¡å40 | -3.57% | 0 | 0 | +16,675 | 2.89% |
| 2021/02/23 | 1,120 | 0 | 0.00% | 0 | 0 | +5,109 | 2.88% |
| 2021/02/22 | 1,120 | ¡å35 | -3.03% | -40,003 | 0 | +1,963 | 2.88% |
| 2021/02/19 | 1,155 | ¡ã30 | +2.67% | +40,003 | 0 | +13,838 | 2.85% |
| 2021/02/18 | 1,125 | ¡å25 | -2.17% | 0 | 0 | -16,214 | 2.88% |
| 2021/02/17 | 1,150 | ¡ã55 | +5.02% | 0 | 0 | +2,655 | 2.88% |
| 2021/02/16 | 1,095 | ¡å25 | -2.23% | 0 | 0 | +21,247 | 2.84% |
| 2021/02/15 | 1,120 | ¡å25 | -2.18% | 0 | 0 | -11,481 | 2.86% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,150 | ¡å 40 | -3.36% | 1,140 | 1,190 | 1,120 | 3,408,106 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 1,150 | ¡å40 | -3.36% | 1,140 | 1,190 | 1,120 | 3,408,106 |
| 2021/02/25 | 1,190 | ¡ã110 | +10.19% | 1,095 | 1,240 | 1,060 | 7,065,305 |
| 2021/02/24 | 1,080 | ¡å40 | -3.57% | 1,125 | 1,145 | 1,060 | 1,228,656 |
| 2021/02/23 | 1,120 | 0 | 0.00% | 1,100 | 1,160 | 1,090 | 1,314,864 |
| 2021/02/22 | 1,120 | ¡å35 | -3.03% | 1,155 | 1,185 | 1,115 | 2,261,362 |
| 2021/02/19 | 1,155 | ¡ã30 | +2.67% | 1,125 | 1,235 | 1,100 | 8,398,705 |
| 2021/02/18 | 1,125 | ¡å25 | -2.17% | 1,100 | 1,265 | 1,095 | 5,409,666 |
| 2021/02/17 | 1,150 | ¡ã55 | +5.02% | 1,095 | 1,245 | 1,060 | 10,506,755 |
| 2021/02/16 | 1,095 | ¡å25 | -2.23% | 1,110 | 1,110 | 1,070 | 2,333,295 |
| 2021/02/15 | 1,120 | ¡å25 | -2.18% | 1,165 | 1,165 | 1,100 | 3,076,312 |
