1,150 ¡å 40 (-3.36%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
±Û·Î¹ú¿¡½º¿¥¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 5,374¸¸ÁÖ
  • ¾×¸é°¡ : 1¿ø
  • ÀÚº»±Ý : 3¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 1,150 °Å·¡·® 3,408,106
ÀüÀÏ´ëºñ ¡å 40 ÀüÀÏ´ëºñ -52.38%
µî¶ô·ü -3.36% °Å·¡´ë±Ý 3,931¹é¸¸
½Ã°¡ 1,140 PBR 0.00
°í°¡ 1,190 PER 0.00
Àú°¡ 1,120 EPS 0
ÀüÀÏÁ¾°¡ 1,190 ½Ã°¡ÃÑ¾× 618¾ï
52ÁÖÃÖ°í 1,310 ¿ÜÀκ¸À¯ 52,103õ
52ÁÖÃÖÀú 321 ¿ÜÀκñÀ² 3.05%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
1,050,321 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 1,423,476
531,894 ½ÅÇÑÅõÀÚ NHÅõÀÚ 330,020
354,914 NHÅõÀÚ ¹Ì·¡¿¡¼Â 277,273
230,243 Çѱ¹Áõ±Ç ½ÅÇÑÅõÀÚ 188,857
214,837 ¹Ì·¡¿¡¼Â Çѱ¹Áõ±Ç 185,306
4,320 1,195
47,636 1,190
11,614 1,185
17,131 1,180
5,738 1,175
1,102 1,170
3,453 1,165
1,968 1,160
4,158 1,155
5,693 1,150
»ó : 1,545
ÇÏ : 835
1,145 8,593
1,140 10,573
1,135 24,128
1,130 53,330
1,125 22,289
1,120 76,071
1,115 17,080
1,110 17,044
1,105 12,396
1,100 33,236
102,813 15:30 274,740
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:16 ±âÁØ)

º» Á¾¸ñÀº ÇѶ§ °­º¸ÇÕ±ÇÀ¸·Î ±¦ÂúÀº ºÐÀ§±â¿´¾ú´Âµ¥¿ä, ÀÌÈÄ¿¡ ºÐÀ§±â°¡ ¹Ù²î¾î¼­ ¸Åµµ¹°·®ÀÌ ¸¹ÀÌ ³ª¿Ô±¸¿ä. °á±¹ ÁÖ°¡°¡ (-) 3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸À̸鼭 ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ³«Æø¿¡ ´ëÇÑ ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÔ´Ï´Ù¸¸ ÀüüÀûÀ¸·Î Àå±âÀúÇ×´ë¸Å¹°µµ ¸¸¸¸Ä¡ ¾Ê¾Æº¸ÀÔ´Ï´Ù. ±×·¡µµ ÀüüÀûÀÎ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼ÀÇ È帧ÀÚü´Â Å©°Ô È寮·¯ÁöÁö ¾Ê¾Æ¼­ ¿©ÀüÈ÷ ±¦Âú¾Æ º¸ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 1,150 ¡å40 -3.36% 0 0 -9,744 3.05%
2021/02/25 1,190 ¡ã110 +10.19% 0 0 +70,889 2.92%
2021/02/24 1,080 ¡å40 -3.57% 0 0 +16,675 2.89%
2021/02/23 1,120 0 0.00% 0 0 +5,109 2.88%
2021/02/22 1,120 ¡å35 -3.03% -40,003 0 +1,963 2.88%
2021/02/19 1,155 ¡ã30 +2.67% +40,003 0 +13,838 2.85%
2021/02/18 1,125 ¡å25 -2.17% 0 0 -16,214 2.88%
2021/02/17 1,150 ¡ã55 +5.02% 0 0 +2,655 2.88%
2021/02/16 1,095 ¡å25 -2.23% 0 0 +21,247 2.84%
2021/02/15 1,120 ¡å25 -2.18% 0 0 -11,481 2.86%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 1,150 ¡å 40 -3.36% 1,140 1,190 1,120 3,408,106
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 1,150 ¡å40 -3.36% 1,140 1,190 1,120 3,408,106
2021/02/25 1,190 ¡ã110 +10.19% 1,095 1,240 1,060 7,065,305
2021/02/24 1,080 ¡å40 -3.57% 1,125 1,145 1,060 1,228,656
2021/02/23 1,120 0 0.00% 1,100 1,160 1,090 1,314,864
2021/02/22 1,120 ¡å35 -3.03% 1,155 1,185 1,115 2,261,362
2021/02/19 1,155 ¡ã30 +2.67% 1,125 1,235 1,100 8,398,705
2021/02/18 1,125 ¡å25 -2.17% 1,100 1,265 1,095 5,409,666
2021/02/17 1,150 ¡ã55 +5.02% 1,095 1,245 1,060 10,506,755
2021/02/16 1,095 ¡å25 -2.23% 1,110 1,110 1,070 2,333,295
2021/02/15 1,120 ¡å25 -2.18% 1,165 1,165 1,100 3,076,312
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å