¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 11,040¸¸ÁÖ
- ¾×¸é°¡ : ¿ø
- ÀÚº»±Ý : 1¾ï
- °á»ê¿ù : 06¿ù
01/22 13:00 
| ÇöÀç°¡ | 466 | °Å·¡·® | 201,994 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -48.67% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 101¹é¸¸ |
| ½Ã°¡ | 461 | PBR | 0.00 |
| °í°¡ | 474 | PER | 0.00 |
| Àú°¡ | 456 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 466 | ½Ã°¡ÃÑ¾× | 514¾ï |
| 52ÁÖÃÖ°í | 579 | ¿ÜÀκ¸À¯ | 80,078õ |
| 52ÁÖÃÖÀú | 142 | ¿ÜÀκñÀ² | 27.47% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 12,957 | ¿Ü±¹°è ÇÕ | 0 | |
| 58,305 | Å°¿òÁõ±Ç | KBÁõ±Ç | 56,263 |
| 46,101 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 29,922 |
| 42,730 | À¯¾ÈŸ | ¹Ì·¡¿¡¼Â | 28,894 |
| 13,000 | Çö´ëÂ÷Áõ±Ç | ½ÅÇÑÅõÀÚ | 25,100 |
| 11,964 | UBS | »ï¼ºÁõ±Ç | 17,292 |
| 5,116 | 477 | |
| 43 | 476 | |
| 3,331 | 475 | |
| 5,500 | 474 | |
| 5,003 | 473 | |
| 1,502 | 472 | |
| 1,341 | 471 | |
| 6,745 | 470 | |
| 500 | 469 | |
| 1,257 | 468 | |
|
»ó : 605
ÇÏ : 327
|
466 | 639 |
| 465 | 12,150 | |
| 464 | 5,023 | |
| 463 | 1,000 | |
| 462 | 2,000 | |
| 461 | 3,374 | |
| 460 | 10,010 | |
| 459 | 10 | |
| 458 | 8,010 | |
| 457 | 10,628 | |
| 30,338 | 13:09 | 52,844 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 13:15 ±âÁØ)
µ¿Á¾¸ñ È帧À» º¸¸é ¿À´Ã Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔÀÌ µÇ¸é¼ ´Ù½Ã Ç÷¯½º±ÇÀ¸·Î »ó½Â ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ÁöÁö·ÂÀÌ ¾àȵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â ³ª»ÚÁö ¾Ê½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/21 | 466 | ¡ã12 | +2.64% | 0 | 0 | +10,394 | 27.46% |
| 2021/01/20 | 454 | ¡ã7 | +1.57% | 0 | 0 | -11,006 | 27.47% |
| 2021/01/19 | 447 | ¡ã6 | +1.36% | 0 | 0 | +72,912 | 27.40% |
| 2021/01/18 | 441 | ¡å15 | -3.29% | 0 | 0 | +21,395 | 27.38% |
| 2021/01/15 | 456 | ¡å4 | -0.87% | 0 | 0 | +68,309 | 27.32% |
| 2021/01/14 | 460 | ¡ã3 | +0.66% | 0 | 0 | +26,880 | 27.30% |
| 2021/01/13 | 457 | ¡å7 | -1.51% | 0 | 0 | -17,640 | 27.31% |
| 2021/01/12 | 464 | ¡ã2 | +0.43% | 0 | 0 | +1,109 | 27.31% |
| 2021/01/11 | 462 | ¡å34 | -6.85% | 0 | 0 | -126,126 | 27.43% |
| 2021/01/08 | 496 | ¡ã8 | +1.64% | 0 | 0 | -51,857 | 27.47% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:56 | 466 | 0 | 0.00% | 461 | 474 | 456 | 201,994 |
| 12:55 | 466 | 0 | 0.00% | 461 | 474 | 456 | 201,974 |
| 12:51 | 469 | ¡ã 3 | +0.64% | 461 | 474 | 456 | 201,969 |
| 12:50 | 465 | ¡å 1 | -0.21% | 461 | 474 | 456 | 201,958 |
| 12:46 | 466 | 0 | 0.00% | 461 | 474 | 456 | 200,044 |
| 12:46 | 467 | ¡ã 1 | +0.21% | 461 | 474 | 456 | 201,217 |
| 12:42 | 466 | 0 | 0.00% | 461 | 474 | 456 | 199,357 |
| 12:41 | 467 | ¡ã 1 | +0.21% | 461 | 474 | 456 | 198,569 |
| 12:37 | 467 | ¡ã 1 | +0.21% | 461 | 474 | 456 | 198,174 |
| 12:36 | 467 | ¡ã 1 | +0.21% | 461 | 474 | 456 | 197,443 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/21 | 466 | ¡ã12 | +2.64% | 457 | 477 | 453 | 383,362 |
| 2021/01/20 | 454 | ¡ã7 | +1.57% | 450 | 514 | 442 | 1,499,898 |
| 2021/01/19 | 447 | ¡ã6 | +1.36% | 439 | 448 | 431 | 282,053 |
| 2021/01/18 | 441 | ¡å15 | -3.29% | 455 | 456 | 440 | 367,390 |
| 2021/01/15 | 456 | ¡å4 | -0.87% | 450 | 460 | 448 | 327,999 |
| 2021/01/14 | 460 | ¡ã3 | +0.66% | 459 | 467 | 450 | 180,908 |
| 2021/01/13 | 457 | ¡å7 | -1.51% | 470 | 470 | 452 | 172,261 |
| 2021/01/12 | 464 | ¡ã2 | +0.43% | 452 | 476 | 433 | 251,891 |
| 2021/01/11 | 462 | ¡å34 | -6.85% | 485 | 491 | 445 | 999,746 |
| 2021/01/08 | 496 | ¡ã8 | +1.64% | 492 | 503 | 476 | 426,092 |
