¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 11,040¸¸ÁÖ
- ¾×¸é°¡ : ¿ø
- ÀÚº»±Ý : 1¾ï
- °á»ê¿ù : 06¿ù
09/23 13:04 
| ÇöÀç°¡ | 217 | °Å·¡·® | 2,239,523 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 9 | ÀüÀÏ´ëºñ | 782.58% |
| µî¶ô·ü | 4.33% | °Å·¡´ë±Ý | 516¹é¸¸ |
| ½Ã°¡ | 208 | PBR | 0.00 |
| °í°¡ | 242 | PER | 0.00 |
| Àú°¡ | 208 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 208 | ½Ã°¡ÃÑ¾× | 240¾ï |
| 52ÁÖÃÖ°í | 450 | ¿ÜÀκ¸À¯ | 80,176õ |
| 52ÁÖÃÖÀú | 142 | ¿ÜÀκñÀ² | 27.38% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 4,679 | ¿Ü±¹°è ÇÕ | 4,002 | |
| 705,793 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 705,426 |
| 228,496 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 281,335 |
| 214,713 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 258,910 |
| 183,648 | NHÅõÀÚ | À¯ÁøÁõ±Ç | 228,234 |
| 148,356 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 171,198 |
| 11,413 | 228 | |
| 7,018 | 227 | |
| 19 | 226 | |
| 3,822 | 225 | |
| 3,481 | 224 | |
| 30 | 223 | |
| 1,000 | 222 | |
| 457 | 221 | |
| 15,376 | 220 | |
| 8,772 | 219 | |
|
»ó : 270
ÇÏ : 146
|
218 | 1,028 |
| 217 | 620 | |
| 216 | 66,524 | |
| 215 | 8,077 | |
| 214 | 39,810 | |
| 213 | 15,626 | |
| 212 | 15,858 | |
| 211 | 8,104 | |
| 210 | 20,957 | |
| 209 | 1,326 | |
| 51,388 | 13:22 | 177,930 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/23 13:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ±Þµî¼¼¸¦ º¸ÀÌ¸é¼ ÀåÁß¿¡ »ó½Â¸¶µð¸¦ ±æ°Ô »Ì¾Ò´Âµ¥¿ä. ÇÏÁö¸¸ À̽ĸŹ°À» ¹ÞÀ¸¸é¼ À²¿¸®¸¦ ±æ°Ô ¸¸µé°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹°¾Ð¹ÚÀÌ ½É°¢ÇÑ ¼öÁØÀä. ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿¡³ÊÁö°¡ Á¡Â÷ ¶³¾îÁö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/22 | 208 | ¡å5 | -2.35% | 0 | 0 | -23,970 | 27.40% |
| 2020/09/21 | 213 | ¡å7 | -3.18% | 0 | 0 | -10,465 | 27.41% |
| 2020/09/18 | 220 | ¡å5 | -2.22% | 0 | 0 | -5,583 | 27.42% |
| 2020/09/17 | 225 | ¡ã3 | +1.35% | 0 | 0 | -6,515 | 27.42% |
| 2020/09/16 | 222 | ¡ã1 | +0.45% | 0 | 0 | -1,504 | 27.42% |
| 2020/09/15 | 221 | ¡ã2 | +0.91% | 0 | 0 | +17,961 | 27.41% |
| 2020/09/14 | 219 | ¡ã1 | +0.46% | 0 | 0 | +62,333 | 27.35% |
| 2020/09/11 | 218 | 0 | 0.00% | 0 | 0 | +21,841 | 27.33% |
| 2020/09/10 | 218 | ¡ã1 | +0.46% | 0 | 0 | +6,015 | 27.33% |
| 2020/09/09 | 217 | ¡å5 | -2.25% | 0 | 0 | +33,834 | 27.29% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:03 | 217 | ¡ã 9 | +4.33% | 208 | 242 | 208 | 2,239,523 |
| 13:02 | 219 | ¡ã 11 | +5.29% | 208 | 242 | 208 | 2,230,252 |
| 12:59 | 219 | ¡ã 11 | +5.29% | 208 | 242 | 208 | 2,230,251 |
| 12:58 | 219 | ¡ã 11 | +5.29% | 208 | 242 | 208 | 2,230,151 |
| 12:57 | 220 | ¡ã 12 | +5.77% | 208 | 242 | 208 | 2,221,880 |
| 12:57 | 219 | ¡ã 11 | +5.29% | 208 | 242 | 208 | 2,230,141 |
| 12:55 | 220 | ¡ã 12 | +5.77% | 208 | 242 | 208 | 2,214,588 |
| 12:54 | 216 | ¡ã 8 | +3.85% | 208 | 242 | 208 | 2,213,583 |
| 12:54 | 219 | ¡ã 11 | +5.29% | 208 | 242 | 208 | 2,214,584 |
| 12:53 | 219 | ¡ã 11 | +5.29% | 208 | 242 | 208 | 2,197,950 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/22 | 208 | ¡å5 | -2.35% | 213 | 215 | 207 | 251,778 |
| 2020/09/21 | 213 | ¡å7 | -3.18% | 220 | 222 | 210 | 380,688 |
| 2020/09/18 | 220 | ¡å5 | -2.22% | 225 | 227 | 218 | 226,266 |
| 2020/09/17 | 225 | ¡ã3 | +1.35% | 220 | 227 | 220 | 247,824 |
| 2020/09/16 | 222 | ¡ã1 | +0.45% | 220 | 227 | 220 | 214,754 |
| 2020/09/15 | 221 | ¡ã2 | +0.91% | 219 | 224 | 218 | 206,104 |
| 2020/09/14 | 219 | ¡ã1 | +0.46% | 218 | 225 | 217 | 358,730 |
| 2020/09/11 | 218 | 0 | 0.00% | 223 | 223 | 216 | 292,056 |
| 2020/09/10 | 218 | ¡ã1 | +0.46% | 218 | 222 | 215 | 190,244 |
| 2020/09/09 | 217 | ¡å5 | -2.25% | 220 | 224 | 215 | 288,000 |
