¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 15,878¸¸ÁÖ
- ¾×¸é°¡ : ¿ø
- ÀÚº»±Ý : 3¾ï
- °á»ê¿ù : 12¿ù
01/23 09:31 
| ÇöÀç°¡ | 329 | °Å·¡·® | 931,336 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 7 | ÀüÀÏ´ëºñ | -56.97% |
| µî¶ô·ü | -2.08% | °Å·¡´ë±Ý | 348¹é¸¸ |
| ½Ã°¡ | 336 | PBR | 0.00 |
| °í°¡ | 336 | PER | 0.00 |
| Àú°¡ | 324 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 336 | ½Ã°¡ÃÑ¾× | 522¾ï |
| 52ÁÖÃÖ°í | 1,170 | ¿ÜÀκ¸À¯ | 96,787õ |
| 52ÁÖÃÖÀú | 299 | ¿ÜÀκñÀ² | 39.04% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 32,092 | |
| 349,102 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 293,064 |
| 120,808 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 106,523 |
| 107,052 | ´ë½ÅÁõ±Ç | ½ÅÇÑÅõÀÚ | 105,534 |
| 85,556 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 96,222 |
| 71,708 | À¯ÁøÁõ±Ç | KBÁõ±Ç | 90,137 |
| 1,010 | 339 | |
| 29,992 | 338 | |
| 9,221 | 337 | |
| 8,209 | 336 | |
| 12,887 | 335 | |
| 1,547 | 334 | |
| 6,409 | 333 | |
| 5,044 | 332 | |
| 4,006 | 331 | |
| 6,475 | 330 | |
|
»ó : 436
ÇÏ : 236
|
329 | 12,017 |
| 328 | 15,292 | |
| 327 | 14,845 | |
| 326 | 65,281 | |
| 325 | 36,309 | |
| 324 | 33,249 | |
| 323 | 26,724 | |
| 322 | 66,577 | |
| 321 | 42,947 | |
| 320 | 57,563 | |
| 84,800 | 94:12 | 370,804 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 09:15 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ´Ù Áö±ÝÀº ¾à¼¼¸¦ º¸ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ÁöÁö·ÂÀÌ ¾àȵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â ³ª»ÚÁö ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/22 | 336 | ¡ã4 | +1.20% | 0 | 0 | +280,681 | 38.85% |
| 2020/01/21 | 332 | ¡å8 | -2.35% | 0 | 0 | +559,191 | 38.48% |
| 2020/01/20 | 340 | ¡å8 | -2.30% | 0 | 0 | -332,942 | 38.69% |
| 2020/01/17 | 348 | ¡ã2 | +0.58% | 0 | 0 | +802,887 | 38.19% |
| 2020/01/16 | 346 | ¡å11 | -3.08% | 0 | 0 | -1,312,654 | 39.01% |
| 2020/01/15 | 357 | ¡å1 | -0.28% | 0 | 0 | +331,194 | 38.80% |
| 2020/01/14 | 358 | ¡å3 | -0.83% | 0 | 0 | +111,086 | 38.65% |
| 2020/01/13 | 361 | ¡ã18 | +5.25% | 0 | 0 | -577,833 | 39.00% |
| 2020/01/10 | 343 | ¡ã17 | +5.21% | 0 | 0 | +1,645,216 | 37.96% |
| 2020/01/09 | 326 | ¡ã12 | +3.82% | 0 | 0 | +675,862 | 37.54% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:30 | 329 | ¡å 7 | -2.08% | 336 | 336 | 324 | 931,336 |
| 09:29 | 328 | ¡å 8 | -2.38% | 336 | 336 | 324 | 904,959 |
| 09:29 | 329 | ¡å 7 | -2.08% | 336 | 336 | 324 | 929,045 |
| 09:28 | 328 | ¡å 8 | -2.38% | 336 | 336 | 324 | 883,117 |
| 09:27 | 327 | ¡å 9 | -2.68% | 336 | 336 | 324 | 861,363 |
| 09:26 | 328 | ¡å 8 | -2.38% | 336 | 336 | 324 | 841,891 |
| 09:25 | 326 | ¡å 10 | -2.98% | 336 | 336 | 324 | 794,785 |
| 09:24 | 325 | ¡å 11 | -3.27% | 336 | 336 | 324 | 736,436 |
| 09:23 | 329 | ¡å 7 | -2.08% | 336 | 336 | 328 | 588,769 |
| 09:22 | 329 | ¡å 7 | -2.08% | 336 | 336 | 328 | 554,320 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/22 | 336 | ¡ã4 | +1.20% | 336 | 344 | 332 | 2,149,955 |
| 2020/01/21 | 332 | ¡å8 | -2.35% | 340 | 343 | 332 | 3,391,878 |
| 2020/01/20 | 340 | ¡å8 | -2.30% | 349 | 349 | 340 | 3,197,145 |
| 2020/01/17 | 348 | ¡ã2 | +0.58% | 348 | 351 | 345 | 3,305,265 |
| 2020/01/16 | 346 | ¡å11 | -3.08% | 358 | 367 | 336 | 11,019,440 |
| 2020/01/15 | 357 | ¡å1 | -0.28% | 357 | 361 | 352 | 2,951,693 |
| 2020/01/14 | 358 | ¡å3 | -0.83% | 365 | 371 | 353 | 6,135,096 |
| 2020/01/13 | 361 | ¡ã18 | +5.25% | 346 | 373 | 344 | 12,780,828 |
| 2020/01/10 | 343 | ¡ã17 | +5.21% | 327 | 346 | 327 | 8,942,961 |
| 2020/01/09 | 326 | ¡ã12 | +3.82% | 321 | 330 | 319 | 3,397,873 |
