¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 15,878¸¸ÁÖ
- ¾×¸é°¡ : ¿ø
- ÀÚº»±Ý : 3¾ï
- °á»ê¿ù : 12¿ù
03/02 À帶°¨ 
| ÇöÀç°¡ | 496 | °Å·¡·® | 247,474,772 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 62 | ÀüÀÏ´ëºñ | 921.78% |
| µî¶ô·ü | 14.29% | °Å·¡´ë±Ý | 122,680¹é¸¸ |
| ½Ã°¡ | 432 | PBR | 0.00 |
| °í°¡ | 540 | PER | 0.00 |
| Àú°¡ | 429 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 434 | ½Ã°¡ÃÑ¾× | 788¾ï |
| 52ÁÖÃÖ°í | 618 | ¿ÜÀκ¸À¯ | 113,177õ |
| 52ÁÖÃÖÀú | 195 | ¿ÜÀκñÀ² | 28.72% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 31,237 | 499 | |
| 51,157 | 498 | |
| 21,844 | 497 | |
|
»ó : 564
ÇÏ : 304
|
496 | 61,318 |
| 495 | 91,341 | |
| 494 | 11,809 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 104,238 | 15:30 | 164,468 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 15:16 ±âÁØ)
ÀåÁß ÇѶ§ -µµ °¡´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +±ÇÀ¸·Î ¹ÝÀüÇÏÀÚ ½Ã¼¼´Â Æø¹ßÀûÀ¸·Î ³ªÅ¸³ª¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â »ó½Â¿¡ ´ëÇÑ Á¶Á¤¸¶µð°¡ À̾îÁö°í ÀÖÀ¸¸ç ºÐºÀ»ó Áß±âÀûÀ¸·Îµµ ¾ÆÁ÷±îÁö´Â ¾çÈ£ÇÑ ¸ð½ÀÀ̳ª ¼¼È÷ ¹«°Å¿öÁö°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/02 | 496 | ¡ã62 | +14.29% | 0 | 0 | -587,708 | 28.72% |
| 2021/02/26 | 434 | ¡å27 | -5.86% | 0 | 0 | +338,549 | 28.51% |
| 2021/02/25 | 461 | ¡å23 | -4.75% | 0 | 0 | -45,864 | 28.54% |
| 2021/02/24 | 484 | ¡å37 | -7.10% | -68,112 | 0 | +124,787 | 28.46% |
| 2021/02/23 | 521 | ¡ã120 | +29.93% | 0 | 0 | -9,143,851 | 34.22% |
| 2021/02/22 | 401 | ¡ã46 | +12.96% | 0 | 0 | -876,332 | 34.77% |
| 2021/02/19 | 355 | ¡å20 | -5.33% | -179,940 | 0 | +429,481 | 34.50% |
| 2021/02/18 | 375 | ¡ã33 | +9.65% | +179,940 | 0 | -1,585,194 | 35.50% |
| 2021/02/17 | 342 | ¡å9 | -2.56% | 0 | 0 | +781,544 | 35.00% |
| 2021/02/16 | 351 | ¡ã40 | +12.86% | 0 | 0 | -940,113 | 35.53% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 496 | ¡ã 62 | +14.29% | 432 | 540 | 429 | 247,474,772 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/02 | 496 | ¡ã62 | +14.29% | 432 | 540 | 429 | 247,474,772 |
| 2021/02/26 | 434 | ¡å27 | -5.86% | 450 | 459 | 415 | 23,843,089 |
| 2021/02/25 | 461 | ¡å23 | -4.75% | 513 | 514 | 445 | 60,942,806 |
| 2021/02/24 | 484 | ¡å37 | -7.10% | 540 | 618 | 471 | 286,017,771 |
| 2021/02/23 | 521 | ¡ã120 | +29.93% | 380 | 521 | 376 | 369,123,381 |
| 2021/02/22 | 401 | ¡ã46 | +12.96% | 365 | 431 | 359 | 91,635,711 |
| 2021/02/19 | 355 | ¡å20 | -5.33% | 388 | 389 | 349 | 17,152,909 |
| 2021/02/18 | 375 | ¡ã33 | +9.65% | 354 | 443 | 348 | 127,654,195 |
| 2021/02/17 | 342 | ¡å9 | -2.56% | 351 | 351 | 336 | 13,206,758 |
| 2021/02/16 | 351 | ¡ã40 | +12.86% | 312 | 395 | 311 | 93,898,930 |
