¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 12,062¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 6,031¾ï
- °á»ê¿ù : 12¿ù
01/18 10:57 
| ÇöÀç°¡ | 14,550 | °Å·¡·® | 150,349 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 350 | ÀüÀÏ´ëºñ | -67.63% |
| µî¶ô·ü | -2.35% | °Å·¡´ë±Ý | 2,359¹é¸¸ |
| ½Ã°¡ | 14,900 | PBR | 0.34 |
| °í°¡ | 14,900 | PER | 5.40 |
| Àú°¡ | 14,500 | EPS | 2,693 |
| ÀüÀÏÁ¾°¡ | 14,900 | ½Ã°¡ÃÑ¾× | 17,551¾ï |
| 52ÁÖÃÖ°í | 16,700 | ¿ÜÀκ¸À¯ | 108,571õ |
| 52ÁÖÃÖÀú | 8,500 | ¿ÜÀκñÀ² | 9.99% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 20,252 | ¿Ü±¹°è ÇÕ | 24,546 | |
| 24,721 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 25,566 |
| 21,197 | ¸Þ¸®Ã÷ | Çѱ¹Áõ±Ç | 19,435 |
| 20,780 | JP¸ð°Ç | CSÁõ±Ç | 18,084 |
| 12,839 | NHÅõÀÚ | Å°¿òÁõ±Ç | 17,015 |
| 10,785 | SKÁõ±Ç | »ï¼ºÁõ±Ç | 16,630 |
| 3,511 | 15,050 | |
| 2,306 | 15,000 | |
| 2,449 | 14,950 | |
| 6,477 | 14,900 | |
| 2,812 | 14,850 | |
| 7,423 | 14,800 | |
| 4,286 | 14,750 | |
| 5,099 | 14,700 | |
| 1,870 | 14,650 | |
| 2,072 | 14,600 | |
|
»ó : 19,350
ÇÏ : 10,450
|
14,550 | 3,192 |
| 14,500 | 9,467 | |
| 14,450 | 6,466 | |
| 14,400 | 7,123 | |
| 14,350 | 3,738 | |
| 14,300 | 5,538 | |
| 14,250 | 5,185 | |
| 14,200 | 8,784 | |
| 14,150 | 1,995 | |
| 14,100 | 7,941 | |
| 38,305 | 1: | 59,429 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 11:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÀ¸³ª ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Áö±ÝÀº Ç϶ô¼¼¸¦ º¸ÀÌ°í ÀÖ½À´Ï´Ù ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 14,900 | ¡å150 | -1.00% | +26,125 | 0 | -5,159 | 10.00% |
| 2021/01/14 | 15,050 | ¡ã600 | +4.15% | +73,251 | 0 | +147,412 | 9.88% |
| 2021/01/13 | 14,450 | ¡ã350 | +2.48% | -98,103 | 0 | +77,934 | 9.80% |
| 2021/01/12 | 14,100 | ¡å100 | -0.70% | -55,285 | 0 | -3,137 | 9.80% |
| 2021/01/11 | 14,200 | ¡å550 | -3.73% | -40,368 | 0 | -12,594 | 9.81% |
| 2021/01/08 | 14,750 | ¡ã50 | +0.34% | -6,118 | 0 | -19,204 | 9.82% |
| 2021/01/07 | 14,700 | ¡ã450 | +3.16% | +59,888 | 0 | +38,853 | 9.79% |
| 2021/01/06 | 14,250 | ¡ã200 | +1.42% | +2,247 | 0 | -51,030 | 9.83% |
| 2021/01/05 | 14,050 | ¡å200 | -1.40% | -198,634 | 0 | -49,541 | 9.87% |
| 2021/01/04 | 14,250 | ¡å350 | -2.40% | -344,860 | 0 | -4,957 | 9.88% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 10:57 | 14,550 | ¡å 350 | -2.35% | 14,900 | 14,900 | 14,500 | 150,349 |
| 10:56 | 14,500 | ¡å 400 | -2.68% | 14,900 | 14,900 | 14,500 | 148,867 |
| 10:54 | 14,500 | ¡å 400 | -2.68% | 14,900 | 14,900 | 14,500 | 147,690 |
| 10:54 | 14,500 | ¡å 400 | -2.68% | 14,900 | 14,900 | 14,500 | 148,095 |
| 10:52 | 14,550 | ¡å 350 | -2.35% | 14,900 | 14,900 | 14,550 | 137,298 |
| 10:52 | 14,550 | ¡å 350 | -2.35% | 14,900 | 14,900 | 14,550 | 137,917 |
| 10:51 | 14,550 | ¡å 350 | -2.35% | 14,900 | 14,900 | 14,550 | 136,793 |
| 10:50 | 14,550 | ¡å 350 | -2.35% | 14,900 | 14,900 | 14,550 | 135,762 |
| 10:48 | 14,550 | ¡å 350 | -2.35% | 14,900 | 14,900 | 14,550 | 134,212 |
| 10:48 | 14,550 | ¡å 350 | -2.35% | 14,900 | 14,900 | 14,550 | 135,122 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 14,900 | ¡å150 | -1.00% | 15,150 | 15,200 | 14,700 | 463,491 |
| 2021/01/14 | 15,050 | ¡ã600 | +4.15% | 14,550 | 15,200 | 14,450 | 741,948 |
| 2021/01/13 | 14,450 | ¡ã350 | +2.48% | 14,150 | 14,600 | 14,050 | 556,347 |
| 2021/01/12 | 14,100 | ¡å100 | -0.70% | 14,200 | 14,400 | 13,950 | 379,660 |
| 2021/01/11 | 14,200 | ¡å550 | -3.73% | 14,750 | 14,750 | 14,200 | 615,259 |
| 2021/01/08 | 14,750 | ¡ã50 | +0.34% | 14,900 | 15,100 | 14,550 | 635,214 |
| 2021/01/07 | 14,700 | ¡ã450 | +3.16% | 14,350 | 14,750 | 14,250 | 580,496 |
| 2021/01/06 | 14,250 | ¡ã200 | +1.42% | 14,150 | 14,350 | 14,050 | 485,116 |
| 2021/01/05 | 14,050 | ¡å200 | -1.40% | 14,100 | 14,200 | 13,800 | 748,188 |
| 2021/01/04 | 14,250 | ¡å350 | -2.40% | 14,650 | 14,650 | 14,000 | 875,726 |
