¸Þ¸®Ã÷È­Àç 000060
15,850 ¡å 300 (-1.86%) 01/23 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>±ÝÀ¶¾÷ more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 11,368¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 5,684¾ï
  • °á»ê¿ù : 12¿ù
01/23 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 15,850 °Å·¡·® 143,088
ÀüÀÏ´ëºñ ¡å 300 ÀüÀÏ´ëºñ -4.82%
µî¶ô·ü -1.86% °Å·¡´ë±Ý 2,275¹é¸¸
½Ã°¡ 16,200 PBR 0.34
°í°¡ 16,200 PER 7.47
Àú°¡ 15,800 EPS 2,122
ÀüÀÏÁ¾°¡ 16,150 ½Ã°¡ÃÑ¾× 18,018¾ï
52ÁÖÃÖ°í 26,050 ¿ÜÀκ¸À¯ 98,613õ
52ÁÖÃÖÀú 15,850 ¿ÜÀκñÀ² 13.25%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
25,388 ¿Ü±¹°è ÇÕ 5,365
23,874 UBS Å°¿òÁõ±Ç 28,268
15,295 ¹Ì·¡¿¡¼Â ½ÅÇÑÅõÀÚ 11,681
10,012 KBÁõ±Ç SKÁõ±Ç 10,217
9,925 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 9,896
9,093 ½ÅÇÑÅõÀÚ KBÁõ±Ç 8,903
2,065 16,300
640 16,250
409 16,200
405 16,150
205 16,100
260 16,050
362 16,000
590 15,950
882 15,900
283 15,850
»ó : 20,950
ÇÏ : 11,350
 15,800 3,937
15,750 4,288
15,700 2,402
15,650 1,164
15,600 554
15,550 1,090
15,500 582
15,450 150
15,400 25
15,350 8
6,101 0: 14,200
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:13 ±âÁØ)

¿À´Ã º¸Çձǿ¡¼­ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼­ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/01/23 15,850 ¡å300 -1.86% -70,370 0 -11,901 13.25%
2020/01/22 16,150 ¡å150 -0.92% -31,248 0 +9,518 13.25%
2020/01/21 16,300 ¡å100 -0.61% -16,136 0 +21,572 13.23%
2020/01/20 16,400 ¡å200 -1.20% -66,210 0 +6,834 13.22%
2020/01/17 16,600 ¡ã150 +0.91% -41,446 0 +32,415 13.19%
2020/01/16 16,450 0 0.00% -52,524 0 +42,729 13.15%
2020/01/15 16,450 0 0.00% -26,244 0 +15,047 13.15%
2020/01/14 16,450 ¡ã50 +0.30% +12,810 0 -8,878 13.15%
2020/01/13 16,400 ¡å100 -0.61% -29,820 0 -7,220 13.14%
2020/01/10 16,500 ¡ã150 +0.92% -45,133 0 +11,517 13.11%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 15,850 ¡å 300 -1.86% 16,200 16,200 15,800 143,088
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/01/23 15,850 ¡å300 -1.86% 16,200 16,200 15,800 143,088
2020/01/22 16,150 ¡å150 -0.92% 16,350 16,350 15,950 147,895
2020/01/21 16,300 ¡å100 -0.61% 16,400 16,500 16,250 97,496
2020/01/20 16,400 ¡å200 -1.20% 16,700 16,700 16,350 134,089
2020/01/17 16,600 ¡ã150 +0.91% 16,500 16,600 16,450 91,774
2020/01/16 16,450 0 0.00% 16,400 16,550 16,300 141,342
2020/01/15 16,450 0 0.00% 16,450 16,650 16,350 59,454
2020/01/14 16,450 ¡ã50 +0.30% 16,400 16,650 16,050 138,892
2020/01/13 16,400 ¡å100 -0.61% 16,400 16,500 16,200 221,921
2020/01/10 16,500 ¡ã150 +0.92% 16,250 16,850 16,250 163,875
¿À´ÃÀÇ À̽´
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2246.13

¡å21.12
-0.93%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â175,500¡å
  2. »ï¼ºÀüÀÚ60,800¡å
  3. Çö´ëÂ÷131,000¡ã
  4. ¸ð³ª¸®ÀÚ6,270¡ã
  5. »ï¼º¹ÙÀÌ¿À·Î483,500¡ã
  6. ³²¼±¾Ë¹Ì´½4,355¡ã
  7. °í·ÁÁ¦¾à10,650¡å
  8. SFA¹ÝµµÃ¼5,850¡ã
  9. ¼¿Æ®¸®¿ÂÇｺ55,200-
  10. SKÇÏÀ̴нº98,700¡å