¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,214¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,107¾ï
- °á»ê¿ù : 12¿ù
12/06 À帶°¨ 
| ÇöÀç°¡ | 2,245 | °Å·¡·® | 35,097 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | 190.47% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 78¹é¸¸ |
| ½Ã°¡ | 2,240 | PBR | 0.18 |
| °í°¡ | 2,285 | PER | 4.45 |
| Àú°¡ | 2,235 | EPS | 505 |
| ÀüÀÏÁ¾°¡ | 2,245 | ½Ã°¡ÃÑ¾× | 497¾ï |
| 52ÁÖÃÖ°í | 3,600 | ¿ÜÀκ¸À¯ | 21,587õ |
| 52ÁÖÃÖÀú | 2,090 | ¿ÜÀκñÀ² | 2.49% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 20,161 | À¯ÁøÁõ±Ç | ¹Ì·¡¿¡¼Â | 31,537 |
| 9,947 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 968 |
| 1,313 | KBÁõ±Ç | NHÅõÀÚ | 891 |
| 1,235 | Çѱ¹Áõ±Ç | À¯ÁøÁõ±Ç | 773 |
| 686 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 502 |
| 1,896 | 2,305 | |
| 611 | 2,300 | |
| 196 | 2,295 | |
| 100 | 2,290 | |
| 529 | 2,285 | |
| 11 | 2,280 | |
| 1 | 2,275 | |
| 18 | 2,270 | |
| 5 | 2,260 | |
| 55 | 2,250 | |
|
»ó : 2,915
ÇÏ : 1,575
|
2,245 | 4,375 |
| 2,240 | 1,923 | |
| 2,235 | 1,391 | |
| 2,230 | 1,825 | |
| 2,225 | 2,013 | |
| 2,220 | 4,303 | |
| 2,215 | 706 | |
| 2,210 | 606 | |
| 2,205 | 53 | |
| 2,200 | 318 | |
| 3,422 | 15:30 | 17,513 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/06 15:12 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ½Ã°¡ ´ëºñÇؼ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ´Â ¸ð½ÀÀ» º¸¿´´Âµ¥¿ä. ÇÏÁö¸¸ ¹Ì¾àÇÑ »ó½Âź·ÂÀ» À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/06 | 2,245 | 0 | 0.00% | -13 | 0 | 0 | 2.49% |
| 2019/12/05 | 2,245 | ¡å25 | -1.10% | 0 | 0 | 0 | 2.49% |
| 2019/12/04 | 2,270 | ¡ã20 | +0.89% | 0 | 0 | 0 | 2.49% |
| 2019/12/03 | 2,250 | ¡å15 | -0.66% | +1,306 | 0 | 0 | 2.49% |
| 2019/12/02 | 2,265 | ¡å25 | -1.09% | +2,633 | 0 | 0 | 2.49% |
| 2019/11/29 | 2,290 | ¡å5 | -0.22% | +1,306 | 0 | 0 | 2.49% |
| 2019/11/28 | 2,295 | 0 | 0.00% | +1,306 | 0 | 0 | 2.49% |
| 2019/11/27 | 2,295 | ¡ã5 | +0.22% | +1,309 | 0 | 0 | 2.49% |
| 2019/11/26 | 2,290 | ¡ã5 | +0.22% | +1,312 | 0 | 0 | 2.49% |
| 2019/11/25 | 2,285 | ¡å10 | -0.44% | +2,627 | 0 | 0 | 2.49% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,245 | 0 | 0.00% | 2,240 | 2,285 | 2,235 | 35,097 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/06 | 2,245 | 0 | 0.00% | 2,240 | 2,285 | 2,235 | 35,097 |
| 2019/12/05 | 2,245 | ¡å25 | -1.10% | 2,270 | 2,280 | 2,245 | 12,083 |
| 2019/12/04 | 2,270 | ¡ã20 | +0.89% | 2,250 | 2,275 | 2,240 | 9,663 |
| 2019/12/03 | 2,250 | ¡å15 | -0.66% | 2,270 | 2,280 | 2,250 | 11,982 |
| 2019/12/02 | 2,265 | ¡å25 | -1.09% | 2,290 | 2,290 | 2,260 | 15,918 |
| 2019/11/29 | 2,290 | ¡å5 | -0.22% | 2,295 | 2,300 | 2,275 | 15,946 |
| 2019/11/28 | 2,295 | 0 | 0.00% | 2,295 | 2,305 | 2,280 | 13,576 |
| 2019/11/27 | 2,295 | ¡ã5 | +0.22% | 2,300 | 2,300 | 2,285 | 5,462 |
| 2019/11/26 | 2,290 | ¡ã5 | +0.22% | 2,285 | 2,290 | 2,280 | 7,608 |
| 2019/11/25 | 2,285 | ¡å10 | -0.44% | 2,295 | 2,300 | 2,265 | 15,325 |
