¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,232¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,116¾ï
- °á»ê¿ù : 12¿ù
01/20 11:02 
| ÇöÀç°¡ | 2,020 | °Å·¡·® | 1,585 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | 145.74% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 3¹é¸¸ |
| ½Ã°¡ | 2,035 | PBR | 0.05 |
| °í°¡ | 2,035 | PER | 0.00 |
| Àú°¡ | 2,015 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,020 | ½Ã°¡ÃÑ¾× | 451¾ï |
| 52ÁÖÃÖ°í | 24,300 | ¿ÜÀκ¸À¯ | 22,216õ |
| 52ÁÖÃÖÀú | 1,945 | ¿ÜÀκñÀ² | 0.48% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 747 | NHÅõÀÚ | À¯¾ÈŸ | 800 |
| 603 | KBÁõ±Ç | NHÅõÀÚ | 531 |
| 105 | ±³º¸Áõ±Ç | »ï¼ºÁõ±Ç | 88 |
| 100 | ÇÏÀÌÁõ±Ç | À̺£½ºÆ® | 80 |
| 16 | ¸Þ¸®Ã÷ | ´ë½ÅÁõ±Ç | 70 |
| 7,001 | 2,095 | |
| 310 | 2,090 | |
| 50 | 2,085 | |
| 50 | 2,080 | |
| 5 | 2,075 | |
| 1,010 | 2,070 | |
| 200 | 2,065 | |
| 386 | 2,035 | |
| 28 | 2,030 | |
| 253 | 2,025 | |
|
»ó : 2,625
ÇÏ : 1,415
|
2,020 | 43 |
| 2,015 | 300 | |
| 2,010 | 1,135 | |
| 2,005 | 2,880 | |
| 2,000 | 1,719 | |
| 1,995 | 1,700 | |
| 1,990 | 2,100 | |
| 1,985 | 3,000 | |
| 1,980 | 2,501 | |
| 1,975 | 3,000 | |
| 9,293 | 2: | 18,378 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/20 11:13 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, ºÐºÀ Áß±â½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/17 | 2,020 | 0 | 0.00% | -324 | 0 | 0 | 0.48% |
| 2020/01/16 | 2,020 | ¡ã5 | +0.25% | -1,181 | 0 | -2 | 0.48% |
| 2020/01/15 | 2,015 | ¡ã10 | +0.50% | -769 | 0 | -40 | 0.48% |
| 2020/01/14 | 2,005 | ¡å30 | -1.47% | -3,781 | 0 | -6 | 0.48% |
| 2020/01/13 | 2,035 | ¡å5 | -0.25% | -1,590 | 0 | 0 | 0.48% |
| 2020/01/10 | 2,040 | ¡ã5 | +0.25% | -6,694 | 0 | 0 | 0.48% |
| 2020/01/09 | 2,035 | ¡ã20 | +0.99% | +1,185 | 0 | +6 | 0.48% |
| 2020/01/08 | 2,015 | ¡å25 | -1.23% | -179 | 0 | +9 | 0.48% |
| 2020/01/07 | 2,040 | ¡ã15 | +0.74% | -359 | 0 | 0 | 0.49% |
| 2020/01/06 | 2,025 | 0 | 0.00% | -889 | 0 | 0 | 0.49% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 10:44 | 2,020 | 0 | 0.00% | 2,035 | 2,035 | 2,015 | 1,585 |
| 10:43 | 2,015 | ¡å 5 | -0.25% | 2,035 | 2,035 | 2,015 | 1,554 |
| 10:30 | 2,020 | 0 | 0.00% | 2,035 | 2,035 | 2,020 | 966 |
| 10:21 | 2,020 | 0 | 0.00% | 2,035 | 2,035 | 2,020 | 885 |
| 10:15 | 2,035 | ¡ã 15 | +0.74% | 2,035 | 2,035 | 2,025 | 85 |
| 09:05 | 2,035 | ¡ã 15 | +0.74% | 2,035 | 2,035 | 2,035 | 15 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/17 | 2,020 | 0 | 0.00% | 2,010 | 2,055 | 2,010 | 641 |
| 2020/01/16 | 2,020 | ¡ã5 | +0.25% | 2,015 | 2,030 | 2,000 | 1,918 |
| 2020/01/15 | 2,015 | ¡ã10 | +0.50% | 2,000 | 2,035 | 1,990 | 10,081 |
| 2020/01/14 | 2,005 | ¡å30 | -1.47% | 2,045 | 2,045 | 2,000 | 9,004 |
| 2020/01/13 | 2,035 | ¡å5 | -0.25% | 2,050 | 2,050 | 2,005 | 10,544 |
| 2020/01/10 | 2,040 | ¡ã5 | +0.25% | 2,060 | 2,060 | 2,015 | 16,818 |
| 2020/01/09 | 2,035 | ¡ã20 | +0.99% | 2,035 | 2,060 | 2,005 | 21,740 |
| 2020/01/08 | 2,015 | ¡å25 | -1.23% | 2,030 | 2,035 | 1,995 | 4,588 |
| 2020/01/07 | 2,040 | ¡ã15 | +0.74% | 2,010 | 2,045 | 2,010 | 7,977 |
| 2020/01/06 | 2,025 | 0 | 0.00% | 2,030 | 2,030 | 1,980 | 1,300 |
