ÇöÀç°¡ | 2,250 | °Å·¡·® | 38,216 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 45 | ÀüÀÏ´ëºñ | -64.92% |
µî¶ô·ü | 2.04% | °Å·¡´ë±Ý | 85¹é¸¸ |
½Ã°¡ | 2,265 | PBR | 0.05 |
°í°¡ | 2,300 | PER | 0.00 |
Àú°¡ | 2,210 | EPS | 0 |
ÀüÀÏÁ¾°¡ | 2,205 | ½Ã°¡ÃÑ¾× | 560¾ï |
52ÁÖÃÖ°í | 2,380 | ¿ÜÀκ¸À¯ | 24,745õ |
52ÁÖÃÖÀú | 1,060 | ¿ÜÀκñÀ² | 0.55% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
1,310 | ¿Ü±¹°è ÇÕ | 0 | |
15,168 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 10,080 |
4,621 | Çѱ¹Áõ±Ç | Ű¿òÁõ±Ç | 7,233 |
3,258 | Ű¿òÁõ±Ç | KBÁõ±Ç | 5,533 |
3,048 | À¯ÁøÁõ±Ç | Çѱ¹Áõ±Ç | 3,173 |
2,568 | ½ÅÇÑÅõÀÚ | À¯ÁøÁõ±Ç | 2,998 |
5,058 | 2,295 | |
5,032 | 2,290 | |
2,991 | 2,285 | |
5,047 | 2,280 | |
4,511 | 2,275 | |
1,001 | 2,270 | |
1 | 2,265 | |
1 | 2,260 | |
2 | 2,255 | |
370 | 2,250 | |
»ó : 2,865
ÇÏ : 1,545
|
2,245 | 146 |
2,235 | 11 | |
2,230 | 4 | |
2,225 | 1,229 | |
2,220 | 1,109 | |
2,215 | 3,026 | |
2,210 | 1,031 | |
2,205 | 542 | |
2,200 | 2,342 | |
2,195 | 227 | |
24,014 | 0: | 9,667 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÈÄ¼Ó ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ °¼¼¸¦ À¯ÁöÇÏ¸é¼ ¸¶°¨À» Çß½À´Ï´Ù.°íÁ¡ ´ëºñ ¾à°£ÀÇ Á¶Á¤À» ¹Þ°í ÀÖ±â´Â ÇÏÁö¸¸ »ó½Â¸®µëÀº ¿©ÀüÈ÷ °ÇÀçÇÕ´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇÏ¸é¼ È°¹ßÇÑ ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/22 | 2,250 | ¡ã45 | +2.04% | -108 | 0 | -969 | 0.55% |
2021/01/21 | 2,205 | ¡ã5 | +0.23% | -61 | 0 | +3,945 | 0.54% |
2021/01/20 | 2,200 | ¡å35 | -1.57% | +11 | 0 | -3,620 | 0.55% |
2021/01/19 | 2,235 | ¡ã25 | +1.13% | -6 | 0 | -4,116 | 0.57% |
2021/01/18 | 2,210 | ¡å80 | -3.49% | -33 | 0 | -9,747 | 0.61% |
2021/01/15 | 2,290 | ¡ã70 | +3.15% | +2,966 | 0 | +1,810 | 0.60% |
2021/01/14 | 2,220 | ¡ã145 | +6.99% | +2,650 | 0 | -6,703 | 0.63% |
2021/01/13 | 2,075 | ¡ã50 | +2.47% | +4,986 | 0 | +6,326 | 0.60% |
2021/01/12 | 2,025 | ¡ã5 | +0.25% | +4,752 | 0 | +4,722 | 0.58% |
2021/01/11 | 2,020 | ¡å65 | -3.12% | +4,932 | 0 | -9,700 | 0.62% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 2,250 | ¡ã 45 | +2.04% | 2,265 | 2,300 | 2,210 | 38,216 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/22 | 2,250 | ¡ã45 | +2.04% | 2,265 | 2,300 | 2,210 | 38,216 |
2021/01/21 | 2,205 | ¡ã5 | +0.23% | 2,285 | 2,285 | 2,195 | 107,915 |
2021/01/20 | 2,200 | ¡å35 | -1.57% | 2,225 | 2,270 | 2,200 | 51,066 |
2021/01/19 | 2,235 | ¡ã25 | +1.13% | 2,235 | 2,290 | 2,185 | 27,734 |
2021/01/18 | 2,210 | ¡å80 | -3.49% | 2,290 | 2,380 | 2,200 | 53,399 |
2021/01/15 | 2,290 | ¡ã70 | +3.15% | 2,220 | 2,370 | 2,220 | 165,330 |
2021/01/14 | 2,220 | ¡ã145 | +6.99% | 2,195 | 2,335 | 2,115 | 249,765 |
2021/01/13 | 2,075 | ¡ã50 | +2.47% | 2,015 | 2,100 | 2,000 | 71,155 |
2021/01/12 | 2,025 | ¡ã5 | +0.25% | 2,000 | 2,030 | 1,980 | 80,422 |
2021/01/11 | 2,020 | ¡å65 | -3.12% | 2,105 | 2,105 | 1,960 | 122,815 |