¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 899¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 449¾ï
- °á»ê¿ù : 12¿ù
02/18 À帶°¨ 
| ÇöÀç°¡ | 2,980 | °Å·¡·® | 1,552 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 10 | ÀüÀÏ´ëºñ | -73.73% |
| µî¶ô·ü | 0.34% | °Å·¡´ë±Ý | 4¹é¸¸ |
| ½Ã°¡ | 3,055 | PBR | 0.15 |
| °í°¡ | 3,135 | PER | 129.57 |
| Àú°¡ | 2,955 | EPS | 23 |
| ÀüÀÏÁ¾°¡ | 2,970 | ½Ã°¡ÃÑ¾× | 268¾ï |
| 52ÁÖÃÖ°í | 41,700 | ¿ÜÀκ¸À¯ | 8,984õ |
| 52ÁÖÃÖÀú | 2,655 | ¿ÜÀκñÀ² | 0.04% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 10 | 3,070 | |
| 2 | 3,065 | |
| 3 | 3,055 | |
| 2 | 3,050 | |
| 115 | 3,045 | |
| 1,000 | 3,035 | |
| 1,000 | 3,030 | |
| 590 | 3,020 | |
| 201 | 3,015 | |
| 15 | 3,010 | |
|
»ó : 3,860
ÇÏ : 2,080
|
2,980 | 5 |
| 2,975 | 292 | |
| 2,970 | 5 | |
| 2,965 | 1 | |
| 2,960 | 1 | |
| 2,955 | 316 | |
| 2,950 | 101 | |
| 2,945 | 100 | |
| 2,940 | 100 | |
| 2,935 | 10 | |
| 2,938 | 15:30 | 931 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/18 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã »ó½Â¸®µëÀ» Ÿ¸é¼ ź·ÂÀûÀÎ »ó½ÂÀ» º¸¿´Áö¸¸ ¸Å¹° ¼¼·Ê¸¦ ¹ÞÀ¸¸é¼ ź·ÂÀÌ »ó´çÈ÷ µÐÈµÇ¸é¼ ¸¶°¨À» Çß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/18 | 2,980 | ¡ã10 | +0.34% | 0 | 0 | +1 | 0.04% |
| 2020/02/17 | 2,970 | ¡å75 | -2.46% | 0 | 0 | -1 | 0.04% |
| 2020/02/14 | 3,045 | ¡å40 | -1.30% | -10 | 0 | 0 | 0.04% |
| 2020/02/13 | 3,085 | 0 | 0.00% | +10 | 0 | +1 | 0.04% |
| 2020/02/12 | 3,085 | ¡ã30 | +0.98% | 0 | 0 | 0 | 0.04% |
| 2020/02/11 | 3,055 | 0 | 0.00% | 0 | 0 | 0 | 0.04% |
| 2020/02/10 | 3,055 | ¡ã15 | +0.49% | 0 | 0 | 0 | 0.04% |
| 2020/02/07 | 3,040 | 0 | 0.00% | -1 | 0 | 0 | 0.04% |
| 2020/02/06 | 3,040 | ¡ã65 | +2.18% | 0 | 0 | 0 | 0.04% |
| 2020/02/05 | 2,975 | ¡å25 | -0.83% | -6 | 0 | 0 | 0.04% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,980 | ¡ã 10 | +0.34% | 3,055 | 3,135 | 2,955 | 1,552 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/18 | 2,980 | ¡ã10 | +0.34% | 3,055 | 3,135 | 2,955 | 1,552 |
| 2020/02/17 | 2,970 | ¡å75 | -2.46% | 3,045 | 3,135 | 2,970 | 5,906 |
| 2020/02/14 | 3,045 | ¡å40 | -1.30% | 3,130 | 3,140 | 3,030 | 10,291 |
| 2020/02/13 | 3,085 | 0 | 0.00% | 3,110 | 3,175 | 3,080 | 18,314 |
| 2020/02/12 | 3,085 | ¡ã30 | +0.98% | 3,055 | 3,140 | 3,015 | 4,145 |
| 2020/02/11 | 3,055 | 0 | 0.00% | 3,025 | 3,130 | 2,995 | 23,656 |
| 2020/02/10 | 3,055 | ¡ã15 | +0.49% | 3,010 | 3,150 | 2,975 | 15,790 |
| 2020/02/07 | 3,040 | 0 | 0.00% | 3,005 | 3,070 | 2,980 | 7,216 |
| 2020/02/06 | 3,040 | ¡ã65 | +2.18% | 2,975 | 3,055 | 2,945 | 3,096 |
| 2020/02/05 | 2,975 | ¡å25 | -0.83% | 3,020 | 3,150 | 2,945 | 9,033 |
