¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 899¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 449¾ï
- °á»ê¿ù : 12¿ù
01/18 À帶°¨ 
| ÇöÀç°¡ | 3,870 | °Å·¡·® | 25,778 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 20 | ÀüÀÏ´ëºñ | 17.50% |
| µî¶ô·ü | 0.52% | °Å·¡´ë±Ý | 99¹é¸¸ |
| ½Ã°¡ | 3,815 | PBR | 0.15 |
| °í°¡ | 3,900 | PER | 0.00 |
| Àú°¡ | 3,755 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,850 | ½Ã°¡ÃÑ¾× | 348¾ï |
| 52ÁÖÃÖ°í | 3,950 | ¿ÜÀκ¸À¯ | 8,984õ |
| 52ÁÖÃÖÀú | 1,630 | ¿ÜÀκñÀ² | 0.04% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 383 | ¿Ü±¹°è ÇÕ | 1,665 | |
| 11,571 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 6,826 |
| 3,539 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 5,595 |
| 3,100 | KTBÁõ±Ç | DB±ÝÅõ | 3,065 |
| 2,469 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 2,175 |
| 1,522 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 2,083 |
| 1,016 | 3,920 | |
| 510 | 3,915 | |
| 1,000 | 3,910 | |
| 301 | 3,905 | |
| 1,037 | 3,900 | |
| 320 | 3,895 | |
| 258 | 3,890 | |
| 98 | 3,885 | |
| 250 | 3,880 | |
| 1 | 3,870 | |
|
»ó : 5,000
ÇÏ : 2,695
|
3,830 | 2,133 |
| 3,820 | 520 | |
| 3,810 | 200 | |
| 3,800 | 537 | |
| 3,795 | 2 | |
| 3,790 | 2,004 | |
| 3,785 | 4 | |
| 3,780 | 2,255 | |
| 3,775 | 6 | |
| 3,770 | 507 | |
| 4,791 | 15:30 | 8,168 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ³«ÆøÀÌ Á¶±Ý Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß ¸Å±â°¡ Á¶±Ý¾¿ À¯ÀÔÀÌ µÇ¸é¼ ³«ÆøÀ» ¸¸È¸ÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±â »ó½ÂÃß¼¼´Â ¾ÆÁ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 3,850 | ¡ã10 | +0.26% | 0 | 0 | +1,062 | 0.03% |
| 2021/01/14 | 3,840 | ¡ã10 | +0.26% | 0 | 0 | 0 | 0.03% |
| 2021/01/13 | 3,830 | ¡å10 | -0.26% | 0 | 0 | 0 | 0.03% |
| 2021/01/12 | 3,840 | ¡å5 | -0.13% | +295 | 0 | 0 | 0.03% |
| 2021/01/11 | 3,845 | ¡ã75 | +1.99% | +497 | 0 | 0 | 0.03% |
| 2021/01/08 | 3,770 | ¡ã245 | +6.95% | +2,655 | 0 | 0 | 0.03% |
| 2021/01/07 | 3,525 | 0 | 0.00% | +4,054 | 0 | +441 | 0.02% |
| 2021/01/06 | 3,525 | ¡å220 | -5.87% | +4,663 | 0 | +20 | 0.02% |
| 2021/01/05 | 3,745 | ¡ã20 | +0.54% | +3,649 | 0 | -99 | 0.03% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,870 | ¡ã 20 | +0.52% | 3,815 | 3,900 | 3,755 | 25,778 |
| 15:19 | 3,870 | ¡ã 20 | +0.52% | 3,815 | 3,900 | 3,755 | 25,656 |
| 15:19 | 3,870 | ¡ã 20 | +0.52% | 3,815 | 3,900 | 3,755 | 25,742 |
| 15:18 | 3,830 | ¡å 20 | -0.52% | 3,815 | 3,900 | 3,755 | 25,652 |
| 15:15 | 3,830 | ¡å 20 | -0.52% | 3,815 | 3,900 | 3,755 | 24,709 |
| 15:13 | 3,830 | ¡å 20 | -0.52% | 3,815 | 3,900 | 3,755 | 24,701 |
| 15:00 | 3,830 | ¡å 20 | -0.52% | 3,815 | 3,900 | 3,755 | 24,671 |
| 14:52 | 3,830 | ¡å 20 | -0.52% | 3,815 | 3,900 | 3,755 | 24,512 |
| 14:47 | 3,830 | ¡å 20 | -0.52% | 3,815 | 3,900 | 3,755 | 24,505 |
| 14:41 | 3,830 | ¡å 20 | -0.52% | 3,815 | 3,900 | 3,755 | 24,504 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/18 | 3,870 | ¡ã20 | +0.52% | 3,815 | 3,900 | 3,755 | 25,778 |
| 2021/01/15 | 3,850 | ¡ã10 | +0.26% | 3,840 | 3,900 | 3,780 | 21,939 |
| 2021/01/14 | 3,840 | ¡ã10 | +0.26% | 3,825 | 3,890 | 3,675 | 36,557 |
| 2021/01/13 | 3,830 | ¡å10 | -0.26% | 3,840 | 3,875 | 3,760 | 38,863 |
| 2021/01/12 | 3,840 | ¡å5 | -0.13% | 3,815 | 3,880 | 3,650 | 45,249 |
| 2021/01/11 | 3,845 | ¡ã75 | +1.99% | 3,770 | 3,950 | 3,650 | 85,148 |
| 2021/01/08 | 3,770 | ¡ã245 | +6.95% | 3,525 | 3,780 | 3,525 | 45,790 |
| 2021/01/07 | 3,525 | 0 | 0.00% | 3,525 | 3,710 | 3,480 | 55,666 |
| 2021/01/06 | 3,525 | ¡å220 | -5.87% | 3,745 | 3,755 | 3,505 | 84,358 |
| 2021/01/05 | 3,745 | ¡ã20 | +0.54% | 3,520 | 3,915 | 3,460 | 105,977 |
