¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,232¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 616¾ï
- °á»ê¿ù : 12¿ù
01/18 14:00 
| ÇöÀç°¡ | 10,200 | °Å·¡·® | 887,096 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 200 | ÀüÀÏ´ëºñ | -79.11% |
| µî¶ô·ü | -1.92% | °Å·¡´ë±Ý | 9,325¹é¸¸ |
| ½Ã°¡ | 10,050 | PBR | 0.16 |
| °í°¡ | 10,650 | PER | 17.96 |
| Àú°¡ | 9,870 | EPS | 568 |
| ÀüÀÏÁ¾°¡ | 10,400 | ½Ã°¡ÃÑ¾× | 1,257¾ï |
| 52ÁÖÃÖ°í | 11,000 | ¿ÜÀκ¸À¯ | 11,864õ |
| 52ÁÖÃÖÀú | 1,975 | ¿ÜÀκñÀ² | 3.72% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 359,166 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 356,896 |
| 126,989 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 107,645 |
| 87,186 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 78,418 |
| 59,385 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 51,599 |
| 55,612 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 51,524 |
| 5,270 | 10,700 | |
| 8,193 | 10,650 | |
| 9,044 | 10,600 | |
| 7,180 | 10,550 | |
| 6,857 | 10,500 | |
| 7,289 | 10,450 | |
| 6,972 | 10,400 | |
| 5,570 | 10,350 | |
| 3,438 | 10,300 | |
| 212 | 10,250 | |
|
»ó : 13,500
ÇÏ : 7,300
|
10,200 | 9,107 |
| 10,150 | 8,976 | |
| 10,100 | 13,467 | |
| 10,050 | 8,895 | |
| 10,000 | 13,705 | |
| 9,990 | 5,921 | |
| 9,980 | 2,588 | |
| 9,970 | 707 | |
| 9,960 | 1,092 | |
| 9,950 | 2,936 | |
| 60,025 | 14:11 | 67,394 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 14:14 ±âÁØ)
ÇѶ§ »ó½Â¸®µëÀ» Ÿ´Â°¡ ½Í¾ú´Âµ¥¿ä, ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê½À´Ï´Ù. Áö±ÝÀº ¾à¼¼ ¹ÝÀüÇÑ ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»ó Áß±âÀÌÆòµéÀº ¾à¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¾Æ·¡·Î ÁöÁö¼± źźÇÑ ¸ð½ÀÀÔ´Ï´Ù. °Å·¡·®ÀÌ Á¶±Ý¾¿ ´Ã°í À־ä, ºÐºÀ»ó ±â¼¼¸¦ ±â´ëÇÒ ¼öµµ ÀÖÀ» °Í °°½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 10,400 | 0 | 0.00% | 0 | 0 | -40,529 | 4.05% |
| 2021/01/14 | 10,400 | ¡ã2,370 | +29.51% | -77,976 | 0 | +39,102 | 3.73% |
| 2021/01/13 | 8,030 | ¡ã1,150 | +16.72% | -37,919 | 0 | -147,937 | 4.93% |
| 2021/01/12 | 6,880 | ¡ã510 | +8.01% | 0 | 0 | -123,629 | 5.93% |
| 2021/01/11 | 6,370 | ¡ã460 | +7.78% | -9,183 | 0 | +54,036 | 5.50% |
| 2021/01/08 | 5,910 | 0 | 0.00% | 0 | 0 | -4,486 | 5.53% |
| 2021/01/07 | 5,910 | ¡ã210 | +3.68% | 0 | 0 | +45,336 | 5.16% |
| 2021/01/06 | 5,700 | ¡å100 | -1.72% | 0 | 0 | -16,957 | 5.30% |
| 2021/01/05 | 5,800 | ¡å30 | -0.51% | -1,377 | 0 | +13,281 | 5.19% |
| 2021/01/04 | 5,830 | ¡ã20 | +0.34% | 0 | 0 | -7,017 | 5.25% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:00 | 10,200 | ¡å 200 | -1.92% | 10,050 | 10,650 | 9,870 | 887,096 |
| 13:59 | 10,250 | ¡å 150 | -1.44% | 10,050 | 10,650 | 9,870 | 885,911 |
| 13:57 | 10,300 | ¡å 100 | -0.96% | 10,050 | 10,650 | 9,870 | 885,604 |
| 13:56 | 10,200 | ¡å 200 | -1.92% | 10,050 | 10,650 | 9,870 | 884,461 |
| 13:55 | 10,300 | ¡å 100 | -0.96% | 10,050 | 10,650 | 9,870 | 878,783 |
| 13:55 | 10,300 | ¡å 100 | -0.96% | 10,050 | 10,650 | 9,870 | 879,995 |
| 13:54 | 10,350 | ¡å 50 | -0.48% | 10,050 | 10,650 | 9,870 | 876,960 |
| 13:52 | 10,200 | ¡å 200 | -1.92% | 10,050 | 10,650 | 9,870 | 861,579 |
| 13:51 | 10,200 | ¡å 200 | -1.92% | 10,050 | 10,650 | 9,870 | 861,489 |
| 13:50 | 10,200 | ¡å 200 | -1.92% | 10,050 | 10,650 | 9,870 | 860,948 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 10,400 | 0 | 0.00% | 10,550 | 11,000 | 9,670 | 4,200,103 |
| 2021/01/14 | 10,400 | ¡ã2,370 | +29.51% | 8,010 | 10,400 | 7,920 | 7,000,489 |
| 2021/01/13 | 8,030 | ¡ã1,150 | +16.72% | 7,190 | 8,400 | 7,080 | 4,614,188 |
| 2021/01/12 | 6,880 | ¡ã510 | +8.01% | 6,370 | 7,000 | 6,160 | 2,107,786 |
| 2021/01/11 | 6,370 | ¡ã460 | +7.78% | 6,000 | 6,490 | 6,000 | 921,556 |
| 2021/01/08 | 5,910 | 0 | 0.00% | 5,960 | 6,010 | 5,770 | 124,333 |
| 2021/01/07 | 5,910 | ¡ã210 | +3.68% | 5,760 | 6,070 | 5,760 | 298,099 |
| 2021/01/06 | 5,700 | ¡å100 | -1.72% | 5,800 | 5,840 | 5,620 | 90,979 |
| 2021/01/05 | 5,800 | ¡å30 | -0.51% | 5,770 | 5,810 | 5,710 | 95,433 |
| 2021/01/04 | 5,830 | ¡ã20 | +0.34% | 5,800 | 5,830 | 5,740 | 56,510 |
