¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 976¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 488¾ï
- °á»ê¿ù : 12¿ù
02/19 À帶°¨ 
| ÇöÀç°¡ | 4,505 | °Å·¡·® | 10,196,384 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 145 | ÀüÀÏ´ëºñ | 283.06% |
| µî¶ô·ü | 3.33% | °Å·¡´ë±Ý | 50,294¹é¸¸ |
| ½Ã°¡ | 4,985 | PBR | 0.31 |
| °í°¡ | 5,390 | PER | 32.88 |
| Àú°¡ | 4,430 | EPS | 137 |
| ÀüÀÏÁ¾°¡ | 4,360 | ½Ã°¡ÃÑ¾× | 440¾ï |
| 52ÁÖÃÖ°í | 6,650 | ¿ÜÀκ¸À¯ | 7,850õ |
| 52ÁÖÃÖÀú | 3,090 | ¿ÜÀκñÀ² | 19.54% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 4,460,203 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 4,672,133 |
| 1,241,476 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 1,178,640 |
| 819,400 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 846,012 |
| 773,841 | NHÅõÀÚ | NHÅõÀÚ | 754,869 |
| 507,613 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 450,389 |
| 1,282 | 4,555 | |
| 2,447 | 4,550 | |
| 421 | 4,545 | |
| 384 | 4,540 | |
| 310 | 4,535 | |
| 1,202 | 4,530 | |
| 1,123 | 4,525 | |
| 1,143 | 4,520 | |
| 1,278 | 4,515 | |
| 4,582 | 4,510 | |
|
»ó : 5,660
ÇÏ : 3,055
|
4,505 | 20,172 |
| 4,500 | 11,846 | |
| 4,495 | 10 | |
| 4,490 | 5,338 | |
| 4,485 | 1,043 | |
| 4,480 | 10,214 | |
| 4,475 | 5,621 | |
| 4,470 | 694 | |
| 4,465 | 400 | |
| 4,460 | 3,013 | |
| 14,172 | 15:30 | 58,351 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/19 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Àå´ë¾çºÀÀ» »Ì¾Æ³»¸é¼ ÀåÁß¿¡ ÃÊ°¼¼¸¦ º¸¿´Áö¸¸ À²¿¸®¸¦ ±æ°Ô ³»¸é¼ ¸Å¹°¾Ð¹ÚÀ» ½ÉÇÏ°Ô ¹ÞÀ¸¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼ÀÇ È帧À» º¸¸é ¾à°£ÀÇ ÂªÀº ¹Ý¹ß¸Å±â°¡ À¯ÀÔÀÌ µÇ°í Àִµ¥¿ä. Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¾ÆÁ÷±îÁö »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/19 | 4,505 | ¡ã145 | +3.33% | -39,448 | 0 | -23,583 | 19.54% |
| 2020/02/18 | 4,360 | ¡ã1,005 | +29.96% | +39,448 | 0 | -49,205 | 20.04% |
| 2020/02/17 | 3,355 | 0 | 0.00% | 0 | 0 | -178 | 20.05% |
| 2020/02/14 | 3,355 | ¡å60 | -1.76% | 0 | 0 | -2,028 | 20.07% |
| 2020/02/13 | 3,415 | ¡å25 | -0.73% | -3,639 | 0 | -71 | 20.07% |
| 2020/02/12 | 3,440 | ¡ã5 | +0.15% | 0 | 0 | -893 | 20.08% |
| 2020/02/11 | 3,435 | ¡ã20 | +0.59% | 0 | 0 | -508 | 20.08% |
| 2020/02/10 | 3,415 | ¡ã5 | +0.15% | 0 | 0 | -156 | 20.08% |
| 2020/02/07 | 3,410 | ¡ã105 | +3.18% | 0 | 0 | -644 | 20.09% |
| 2020/02/06 | 3,305 | ¡å40 | -1.20% | 0 | 0 | +67 | 20.09% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,505 | ¡ã 145 | +3.33% | 4,985 | 5,390 | 4,430 | 10,196,384 |
| 15:19 | 4,475 | ¡ã 115 | +2.64% | 4,985 | 5,390 | 4,430 | 10,091,680 |
| 15:19 | 4,460 | ¡ã 100 | +2.29% | 4,985 | 5,390 | 4,430 | 10,112,658 |
| 15:18 | 4,455 | ¡ã 95 | +2.18% | 4,985 | 5,390 | 4,430 | 10,078,927 |
| 15:17 | 4,475 | ¡ã 115 | +2.64% | 4,985 | 5,390 | 4,430 | 10,073,006 |
| 15:16 | 4,445 | ¡ã 85 | +1.95% | 4,985 | 5,390 | 4,430 | 10,066,395 |
| 15:15 | 4,485 | ¡ã 125 | +2.87% | 4,985 | 5,390 | 4,430 | 10,054,124 |
| 15:14 | 4,505 | ¡ã 145 | +3.33% | 4,985 | 5,390 | 4,430 | 10,009,359 |
| 15:13 | 4,505 | ¡ã 145 | +3.33% | 4,985 | 5,390 | 4,430 | 10,003,140 |
| 15:12 | 4,495 | ¡ã 135 | +3.10% | 4,985 | 5,390 | 4,430 | 9,997,423 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/19 | 4,505 | ¡ã145 | +3.33% | 4,985 | 5,390 | 4,430 | 10,196,384 |
| 2020/02/18 | 4,360 | ¡ã1,005 | +29.96% | 3,535 | 4,360 | 3,535 | 2,661,435 |
| 2020/02/17 | 3,355 | 0 | 0.00% | 3,355 | 3,355 | 3,295 | 9,291 |
| 2020/02/14 | 3,355 | ¡å60 | -1.76% | 3,435 | 3,435 | 3,300 | 43,889 |
| 2020/02/13 | 3,415 | ¡å25 | -0.73% | 3,440 | 3,445 | 3,360 | 13,300 |
| 2020/02/12 | 3,440 | ¡ã5 | +0.15% | 3,440 | 3,445 | 3,400 | 5,683 |
| 2020/02/11 | 3,435 | ¡ã20 | +0.59% | 3,415 | 3,435 | 3,395 | 12,869 |
| 2020/02/10 | 3,415 | ¡ã5 | +0.15% | 3,410 | 3,440 | 3,380 | 8,224 |
| 2020/02/07 | 3,410 | ¡ã105 | +3.18% | 3,480 | 3,480 | 3,330 | 17,017 |
| 2020/02/06 | 3,305 | ¡å40 | -1.20% | 3,345 | 3,360 | 3,300 | 14,375 |
