¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 976¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 488¾ï
- °á»ê¿ù : 12¿ù
01/18 À帶°¨ 
| ÇöÀç°¡ | 4,455 | °Å·¡·® | 54,158 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 35 | ÀüÀÏ´ëºñ | -33.05% |
| µî¶ô·ü | -0.78% | °Å·¡´ë±Ý | 240¹é¸¸ |
| ½Ã°¡ | 4,555 | PBR | 0.31 |
| °í°¡ | 4,555 | PER | 87.35 |
| Àú°¡ | 4,330 | EPS | 51 |
| ÀüÀÏÁ¾°¡ | 4,490 | ½Ã°¡ÃÑ¾× | 435¾ï |
| 52ÁÖÃÖ°í | 5,940 | ¿ÜÀκ¸À¯ | 7,690õ |
| 52ÁÖÃÖÀú | 1,910 | ¿ÜÀκñÀ² | 21.18% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 6,815 | ¿Ü±¹°è ÇÕ | 0 | |
| 12,067 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 15,012 |
| 7,732 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 9,956 |
| 4,600 | À¯¾ÈŸ | NHÅõÀÚ | 7,986 |
| 4,473 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 4,955 |
| 4,098 | KBÁõ±Ç | ´ë½ÅÁõ±Ç | 2,751 |
| 1 | 4,545 | |
| 927 | 4,540 | |
| 2,233 | 4,535 | |
| 52 | 4,525 | |
| 2,110 | 4,500 | |
| 100 | 4,495 | |
| 3 | 4,490 | |
| 1,373 | 4,480 | |
| 1,910 | 4,460 | |
| 1,090 | 4,455 | |
|
»ó : 5,830
ÇÏ : 3,145
|
4,400 | 11 |
| 4,390 | 10 | |
| 4,385 | 54 | |
| 4,380 | 210 | |
| 4,375 | 210 | |
| 4,370 | 310 | |
| 4,365 | 260 | |
| 4,360 | 310 | |
| 4,355 | 210 | |
| 4,350 | 210 | |
| 9,799 | 15:30 | 1,795 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 15:14 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 4,490 | ¡ã45 | +1.01% | -1 | 0 | +4,579 | 21.13% |
| 2021/01/14 | 4,445 | ¡å30 | -0.67% | -5 | 0 | -3,776 | 21.17% |
| 2021/01/13 | 4,475 | ¡ã50 | +1.13% | 0 | 0 | +8,597 | 21.09% |
| 2021/01/12 | 4,425 | ¡ã5 | +0.11% | -5 | 0 | +3,268 | 21.06% |
| 2021/01/11 | 4,420 | 0 | 0.00% | -695 | 0 | -9,559 | 21.16% |
| 2021/01/08 | 4,420 | ¡å80 | -1.78% | -905 | 0 | -32,690 | 21.48% |
| 2021/01/07 | 4,500 | ¡ã170 | +3.93% | -2,125 | 0 | +21,203 | 21.27% |
| 2021/01/06 | 4,330 | ¡å10 | -0.23% | -1,538 | 0 | +2,230 | 21.24% |
| 2021/01/05 | 4,340 | ¡ã75 | +1.76% | -5,969 | 0 | +17,700 | 21.07% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,455 | ¡å 35 | -0.78% | 4,555 | 4,555 | 4,330 | 54,158 |
| 15:19 | 4,440 | ¡å 50 | -1.11% | 4,555 | 4,555 | 4,330 | 51,916 |
| 15:19 | 4,455 | ¡å 35 | -0.78% | 4,555 | 4,555 | 4,330 | 52,771 |
| 15:17 | 4,415 | ¡å 75 | -1.67% | 4,555 | 4,555 | 4,330 | 51,681 |
| 15:16 | 4,415 | ¡å 75 | -1.67% | 4,555 | 4,555 | 4,330 | 51,481 |
| 15:14 | 4,415 | ¡å 75 | -1.67% | 4,555 | 4,555 | 4,330 | 51,381 |
| 15:12 | 4,420 | ¡å 70 | -1.56% | 4,555 | 4,555 | 4,330 | 51,380 |
| 15:08 | 4,440 | ¡å 50 | -1.11% | 4,555 | 4,555 | 4,330 | 49,860 |
| 15:07 | 4,440 | ¡å 50 | -1.11% | 4,555 | 4,555 | 4,330 | 49,849 |
| 15:06 | 4,430 | ¡å 60 | -1.34% | 4,555 | 4,555 | 4,330 | 49,507 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/18 | 4,455 | ¡å35 | -0.78% | 4,555 | 4,555 | 4,330 | 54,158 |
| 2021/01/15 | 4,490 | ¡ã45 | +1.01% | 4,450 | 4,600 | 4,425 | 80,702 |
| 2021/01/14 | 4,445 | ¡å30 | -0.67% | 4,435 | 4,500 | 4,415 | 23,451 |
| 2021/01/13 | 4,475 | ¡ã50 | +1.13% | 4,415 | 4,500 | 4,380 | 51,429 |
| 2021/01/12 | 4,425 | ¡ã5 | +0.11% | 4,420 | 4,460 | 4,315 | 51,727 |
| 2021/01/11 | 4,420 | 0 | 0.00% | 4,420 | 4,460 | 4,150 | 159,251 |
| 2021/01/08 | 4,420 | ¡å80 | -1.78% | 4,485 | 4,485 | 4,365 | 69,910 |
| 2021/01/07 | 4,500 | ¡ã170 | +3.93% | 4,330 | 4,545 | 4,285 | 139,335 |
| 2021/01/06 | 4,330 | ¡å10 | -0.23% | 4,360 | 4,380 | 4,260 | 48,888 |
| 2021/01/05 | 4,340 | ¡ã75 | +1.76% | 4,250 | 4,345 | 4,180 | 53,383 |
