¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 656¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 3,281¾ï
- °á»ê¿ù : 12¿ù
01/28 12:11 
| ÇöÀç°¡ | 138,200 | °Å·¡·® | 11,900 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 500 | ÀüÀÏ´ëºñ | -39.22% |
| µî¶ô·ü | -0.36% | °Å·¡´ë±Ý | 1,777¹é¸¸ |
| ½Ã°¡ | 138,500 | PBR | 0.43 |
| °í°¡ | 139,000 | PER | 7.54 |
| Àú°¡ | 137,100 | EPS | 18,339 |
| ÀüÀÏÁ¾°¡ | 138,700 | ½Ã°¡ÃÑ¾× | 9,069¾ï |
| 52ÁÖÃÖ°í | 149,000 | ¿ÜÀκ¸À¯ | 1,473õ |
| 52ÁÖÃÖÀú | 86,500 | ¿ÜÀκñÀ² | 26.56% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 572 | ¿Ü±¹°è ÇÕ | 3,892 | |
| 2,220 | »ï¼ºÁõ±Ç | ¸ÆÄõ¸® | 3,240 |
| 1,984 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 1,425 |
| 1,288 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 1,159 |
| 1,214 | Å°¿òÁõ±Ç | ¸Þ¸®Ã÷ | 1,038 |
| 812 | ¸Þ¸®Ã÷ | Çѱ¹Áõ±Ç | 880 |
| 34 | 139,300 | |
| 42 | 139,200 | |
| 69 | 139,100 | |
| 61 | 139,000 | |
| 70 | 138,900 | |
| 4 | 138,800 | |
| 16 | 138,500 | |
| 38 | 138,300 | |
| 10 | 138,200 | |
| 102 | 138,000 | |
|
»ó : 180,300
ÇÏ : 97,100
|
137,900 | 168 |
| 137,800 | 532 | |
| 137,700 | 119 | |
| 137,600 | 347 | |
| 137,500 | 3,293 | |
| 137,400 | 1,065 | |
| 137,300 | 151 | |
| 137,200 | 78 | |
| 137,100 | 447 | |
| 137,000 | 992 | |
| 446 | 12:22 | 7,192 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/28 12:14 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ´Ù Áö±ÝÀº ¾à¼¼¸¦ º¸ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/27 | 138,700 | ¡å1,200 | -0.86% | -4,381 | 0 | -2,396 | 26.60% |
| 2021/01/26 | 139,900 | ¡å1,100 | -0.78% | -11,594 | 0 | -1,881 | 26.63% |
| 2021/01/25 | 141,000 | ¡ã1,600 | +1.15% | -3,566 | 0 | +14,582 | 26.40% |
| 2021/01/22 | 139,400 | ¡å100 | -0.07% | -14,180 | 0 | +6,482 | 26.30% |
| 2021/01/21 | 139,500 | ¡å200 | -0.14% | -5,205 | 0 | +1,285 | 26.28% |
| 2021/01/20 | 139,700 | ¡å300 | -0.21% | +648 | 0 | +1,054 | 26.27% |
| 2021/01/19 | 140,000 | ¡ã100 | +0.07% | +1,478 | 0 | +5,954 | 26.18% |
| 2021/01/18 | 139,900 | ¡å600 | -0.43% | -1,582 | 0 | +896 | 26.16% |
| 2021/01/15 | 140,500 | ¡å1,400 | -0.99% | -8,308 | 0 | +495 | 26.15% |
| 2021/01/14 | 141,900 | ¡ã1,300 | +0.92% | -5,341 | 0 | +7,597 | 26.04% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:10 | 138,200 | ¡å 500 | -0.36% | 138,500 | 139,000 | 137,100 | 11,900 |
| 12:09 | 138,000 | ¡å 700 | -0.50% | 138,500 | 139,000 | 137,100 | 11,818 |
| 12:08 | 138,000 | ¡å 700 | -0.50% | 138,500 | 139,000 | 137,100 | 11,757 |
| 12:07 | 138,100 | ¡å 600 | -0.43% | 138,500 | 139,000 | 137,100 | 11,605 |
| 12:07 | 138,000 | ¡å 700 | -0.50% | 138,500 | 139,000 | 137,100 | 11,756 |
| 12:05 | 138,100 | ¡å 600 | -0.43% | 138,500 | 139,000 | 137,100 | 11,524 |
| 12:04 | 138,100 | ¡å 600 | -0.43% | 138,500 | 139,000 | 137,100 | 11,501 |
| 12:03 | 138,200 | ¡å 500 | -0.36% | 138,500 | 139,000 | 137,100 | 11,409 |
| 12:02 | 138,300 | ¡å 400 | -0.29% | 138,500 | 139,000 | 137,100 | 11,312 |
| 12:01 | 138,400 | ¡å 300 | -0.22% | 138,500 | 139,000 | 137,100 | 11,260 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/27 | 138,700 | ¡å1,200 | -0.86% | 140,600 | 140,600 | 138,700 | 19,373 |
| 2021/01/26 | 139,900 | ¡å1,100 | -0.78% | 141,100 | 141,500 | 138,900 | 32,935 |
| 2021/01/25 | 141,000 | ¡ã1,600 | +1.15% | 139,500 | 141,600 | 139,400 | 35,668 |
| 2021/01/22 | 139,400 | ¡å100 | -0.07% | 140,000 | 140,800 | 138,700 | 28,326 |
| 2021/01/21 | 139,500 | ¡å200 | -0.14% | 140,000 | 140,900 | 139,100 | 24,770 |
| 2021/01/20 | 139,700 | ¡å300 | -0.21% | 140,000 | 140,400 | 138,900 | 14,019 |
| 2021/01/19 | 140,000 | ¡ã100 | +0.07% | 138,500 | 140,200 | 138,400 | 17,082 |
| 2021/01/18 | 139,900 | ¡å600 | -0.43% | 139,800 | 140,400 | 138,000 | 26,663 |
| 2021/01/15 | 140,500 | ¡å1,400 | -0.99% | 141,900 | 142,000 | 139,100 | 26,113 |
| 2021/01/14 | 141,900 | ¡ã1,300 | +0.92% | 140,900 | 141,900 | 140,400 | 23,609 |
