¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 10,000¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 5,000¾ï
- °á»ê¿ù : 12¿ù
01/28 11:56 
| ÇöÀç°¡ | 1,000 | °Å·¡·® | 166,087 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 5 | ÀüÀÏ´ëºñ | -73.03% |
| µî¶ô·ü | -0.50% | °Å·¡´ë±Ý | 178¹é¸¸ |
| ½Ã°¡ | 999 | PBR | 0.19 |
| °í°¡ | 1,005 | PER | 16.95 |
| Àú°¡ | 990 | EPS | 59 |
| ÀüÀÏÁ¾°¡ | 1,005 | ½Ã°¡ÃÑ¾× | 1,000¾ï |
| 52ÁÖÃÖ°í | 1,385 | ¿ÜÀκ¸À¯ | 0õ |
| 52ÁÖÃÖÀú | 448 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 51,585 | ´ë½ÅÁõ±Ç | ¹Ì·¡¿¡¼Â | 54,554 |
| 28,626 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 39,006 |
| 20,700 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 24,045 |
| 16,967 | Çѱ¹Áõ±Ç | ´ë½ÅÁõ±Ç | 9,638 |
| 10,101 | KBÁõ±Ç | KBÁõ±Ç | 7,632 |
| 32,745 | 1,040 | |
| 10,390 | 1,035 | |
| 30,595 | 1,030 | |
| 21,554 | 1,025 | |
| 30,102 | 1,020 | |
| 20,016 | 1,015 | |
| 10,212 | 1,010 | |
| 12,574 | 1,005 | |
| 11,164 | 1,000 | |
| 431 | 999 | |
|
»ó : 1,305
ÇÏ : 705
|
997 | 410 |
| 996 | 710 | |
| 995 | 2,885 | |
| 994 | 6,695 | |
| 993 | 13,798 | |
| 992 | 22,393 | |
| 991 | 25,864 | |
| 990 | 22,253 | |
| 989 | 12,592 | |
| 988 | 1,280 | |
| 179,783 | 12:09 | 108,880 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/28 12:14 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä Áö±ÝÀº ºÐÀ§±â°¡ ¹Ù²î¾î¼ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/27 | 1,005 | ¡å15 | -1.47% | 0 | 0 | 0 | 0.00% |
| 2021/01/26 | 1,020 | ¡å5 | -0.49% | 0 | 0 | 0 | 0.00% |
| 2021/01/25 | 1,025 | ¡ã15 | +1.49% | 0 | 0 | 0 | 0.00% |
| 2021/01/22 | 1,010 | ¡å30 | -2.88% | 0 | 0 | 0 | 0.00% |
| 2021/01/21 | 1,040 | ¡å30 | -2.80% | 0 | 0 | 0 | 0.00% |
| 2021/01/20 | 1,070 | ¡ã5 | +0.47% | 0 | 0 | 0 | 0.00% |
| 2021/01/19 | 1,065 | ¡ã5 | +0.47% | 0 | 0 | 0 | 0.00% |
| 2021/01/18 | 1,060 | ¡ã20 | +1.92% | +1 | 0 | 0 | 0.00% |
| 2021/01/15 | 1,040 | ¡å5 | -0.48% | 0 | 0 | 0 | 0.00% |
| 2021/01/14 | 1,045 | ¡å15 | -1.42% | 0 | 0 | 0 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:55 | 1,000 | ¡å 5 | -0.50% | 999 | 1,005 | 990 | 166,087 |
| 11:51 | 1,000 | ¡å 5 | -0.50% | 999 | 1,005 | 990 | 166,064 |
| 11:49 | 1,000 | ¡å 5 | -0.50% | 999 | 1,005 | 990 | 165,685 |
| 11:47 | 1,000 | ¡å 5 | -0.50% | 999 | 1,005 | 990 | 165,605 |
| 11:46 | 999 | ¡å 6 | -0.60% | 999 | 1,005 | 990 | 165,604 |
| 11:44 | 999 | ¡å 6 | -0.60% | 999 | 1,005 | 990 | 164,606 |
| 11:43 | 998 | ¡å 7 | -0.70% | 999 | 1,005 | 990 | 164,604 |
| 11:42 | 998 | ¡å 7 | -0.70% | 999 | 1,005 | 990 | 164,603 |
| 11:41 | 998 | ¡å 7 | -0.70% | 999 | 1,005 | 990 | 164,586 |
| 11:40 | 998 | ¡å 7 | -0.70% | 999 | 1,005 | 990 | 164,501 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/27 | 1,005 | ¡å15 | -1.47% | 1,020 | 1,025 | 999 | 613,009 |
| 2021/01/26 | 1,020 | ¡å5 | -0.49% | 1,030 | 1,030 | 1,000 | 769,196 |
| 2021/01/25 | 1,025 | ¡ã15 | +1.49% | 1,010 | 1,030 | 1,005 | 343,415 |
| 2021/01/22 | 1,010 | ¡å30 | -2.88% | 1,030 | 1,035 | 1,005 | 902,666 |
| 2021/01/21 | 1,040 | ¡å30 | -2.80% | 1,080 | 1,085 | 1,030 | 699,867 |
| 2021/01/20 | 1,070 | ¡ã5 | +0.47% | 1,080 | 1,100 | 1,065 | 968,930 |
| 2021/01/19 | 1,065 | ¡ã5 | +0.47% | 1,050 | 1,080 | 1,040 | 518,273 |
| 2021/01/18 | 1,060 | ¡ã20 | +1.92% | 1,030 | 1,060 | 1,020 | 718,408 |
| 2021/01/15 | 1,040 | ¡å5 | -0.48% | 1,050 | 1,070 | 1,025 | 505,865 |
| 2021/01/14 | 1,045 | ¡å15 | -1.42% | 1,055 | 1,080 | 1,040 | 296,600 |
