¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,193¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 11,058¾ï
- °á»ê¿ù : 12¿ù
01/21 14:57 
| ÇöÀç°¡ | 163,000 | °Å·¡·® | 165,343 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,500 | ÀüÀÏ´ëºñ | 0.72% |
| µî¶ô·ü | -0.91% | °Å·¡´ë±Ý | 28,986¹é¸¸ |
| ½Ã°¡ | 167,500 | PBR | 2.14 |
| °í°¡ | 167,600 | PER | 30.70 |
| Àú°¡ | 162,600 | EPS | 5,310 |
| ÀüÀÏÁ¾°¡ | 164,500 | ½Ã°¡ÃÑ¾× | 35,745¾ï |
| 52ÁÖÃÖ°í | 177,800 | ¿ÜÀκ¸À¯ | 6,034õ |
| 52ÁÖÃÖÀú | 80,900 | ¿ÜÀκñÀ² | 21.48% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 48,187 | ¿Ü±¹°è ÇÕ | 15,891 | |
| 26,210 | ¾¾Æ¼±×·ì | Å°¿òÁõ±Ç | 22,531 |
| 21,259 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 20,316 |
| 16,602 | »ï¼ºÁõ±Ç | ¸ð°Ç½º | 15,892 |
| 15,590 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 15,029 |
| 15,153 | °ñµå¸¸ | Çѱ¹Áõ±Ç | 13,616 |
| 173 | 163,700 | |
| 231 | 163,600 | |
| 223 | 163,500 | |
| 223 | 163,400 | |
| 27 | 163,300 | |
| 72 | 163,200 | |
| 102 | 163,100 | |
| 530 | 163,000 | |
| 287 | 162,900 | |
| 268 | 162,800 | |
|
»ó : 213,800
ÇÏ : 115,200
|
162,700 | 308 |
| 162,600 | 2,060 | |
| 162,500 | 2,183 | |
| 162,400 | 770 | |
| 162,300 | 577 | |
| 162,200 | 882 | |
| 162,100 | 834 | |
| 162,000 | 1,433 | |
| 161,900 | 606 | |
| 161,800 | 573 | |
| 2,136 | 15:12 | 10,226 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/20 | 164,500 | ¡ã1,500 | +0.92% | +12,122 | 0 | -20,836 | 21.58% |
| 2021/01/19 | 163,000 | ¡ã6,500 | +4.15% | +62,344 | 0 | -5,133 | 21.59% |
| 2021/01/18 | 156,500 | ¡å2,100 | -1.32% | -12,432 | 0 | +4,286 | 21.57% |
| 2021/01/15 | 158,600 | ¡å4,500 | -2.76% | -35,603 | 0 | +36,751 | 21.40% |
| 2021/01/14 | 163,100 | ¡å5,300 | -3.15% | -17,021 | 0 | -61,929 | 21.69% |
| 2021/01/13 | 168,400 | ¡å600 | -0.36% | -2,368 | 0 | -711 | 21.68% |
| 2021/01/12 | 169,000 | ¡ã9,100 | +5.69% | +28,588 | 0 | +48,958 | 21.46% |
| 2021/01/11 | 159,900 | ¡ã3,700 | +2.37% | +33,032 | 0 | -35,603 | 21.62% |
| 2021/01/08 | 156,200 | ¡ã8,500 | +5.75% | +26,899 | 0 | +97,904 | 21.17% |
| 2021/01/07 | 147,700 | ¡ã1,200 | +0.82% | +5,220 | 0 | +1,059 | 21.16% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:56 | 162,900 | ¡å 1,600 | -0.97% | 167,500 | 167,600 | 162,600 | 165,104 |
| 14:54 | 162,900 | ¡å 1,600 | -0.97% | 167,500 | 167,600 | 162,600 | 164,387 |
| 14:54 | 162,900 | ¡å 1,600 | -0.97% | 167,500 | 167,600 | 162,600 | 164,757 |
| 14:52 | 162,900 | ¡å 1,600 | -0.97% | 167,500 | 167,600 | 162,600 | 163,781 |
| 14:52 | 163,000 | ¡å 1,500 | -0.91% | 167,500 | 167,600 | 162,600 | 163,939 |
| 14:50 | 162,900 | ¡å 1,600 | -0.97% | 167,500 | 167,600 | 162,600 | 162,293 |
| 14:50 | 162,900 | ¡å 1,600 | -0.97% | 167,500 | 167,600 | 162,600 | 163,565 |
| 14:49 | 162,900 | ¡å 1,600 | -0.97% | 167,500 | 167,600 | 162,600 | 162,137 |
| 14:48 | 162,900 | ¡å 1,600 | -0.97% | 167,500 | 167,600 | 162,600 | 161,304 |
| 14:47 | 162,900 | ¡å 1,600 | -0.97% | 167,500 | 167,600 | 162,600 | 161,120 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/20 | 164,500 | ¡ã1,500 | +0.92% | 164,500 | 165,600 | 162,500 | 163,027 |
| 2021/01/19 | 163,000 | ¡ã6,500 | +4.15% | 157,100 | 164,000 | 156,900 | 217,301 |
| 2021/01/18 | 156,500 | ¡å2,100 | -1.32% | 158,400 | 161,400 | 153,300 | 201,041 |
| 2021/01/15 | 158,600 | ¡å4,500 | -2.76% | 163,200 | 163,900 | 158,200 | 239,512 |
| 2021/01/14 | 163,100 | ¡å5,300 | -3.15% | 167,700 | 167,800 | 161,500 | 293,169 |
| 2021/01/13 | 168,400 | ¡å600 | -0.36% | 170,100 | 171,000 | 166,200 | 212,971 |
| 2021/01/12 | 169,000 | ¡ã9,100 | +5.69% | 162,100 | 169,500 | 158,700 | 523,733 |
| 2021/01/11 | 159,900 | ¡ã3,700 | +2.37% | 161,100 | 164,000 | 155,000 | 488,152 |
| 2021/01/08 | 156,200 | ¡ã8,500 | +5.75% | 148,600 | 158,000 | 148,300 | 422,554 |
| 2021/01/07 | 147,700 | ¡ã1,200 | +0.82% | 149,300 | 149,700 | 146,500 | 148,128 |
