¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,248¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,124¾ï
- °á»ê¿ù : 12¿ù
01/27 À帶°¨ 
| ÇöÀç°¡ | 11,600 | °Å·¡·® | 370,516 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 250 | ÀüÀÏ´ëºñ | -36.98% |
| µî¶ô·ü | -2.11% | °Å·¡´ë±Ý | 4,364¹é¸¸ |
| ½Ã°¡ | 11,900 | PBR | 0.52 |
| °í°¡ | 12,050 | PER | 10.53 |
| Àú°¡ | 11,550 | EPS | 1,102 |
| ÀüÀÏÁ¾°¡ | 11,850 | ½Ã°¡ÃÑ¾× | 2,608¾ï |
| 52ÁÖÃÖ°í | 14,100 | ¿ÜÀκ¸À¯ | 22,151õ |
| 52ÁÖÃÖÀú | 3,585 | ¿ÜÀκñÀ² | 1.47% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 5,747 | 12,050 | |
| 3,802 | 12,000 | |
| 1,959 | 11,950 | |
| 2,349 | 11,900 | |
| 2,720 | 11,850 | |
| 3,410 | 11,800 | |
| 2,117 | 11,750 | |
| 226 | 11,700 | |
| 4,072 | 11,650 | |
| 367 | 11,600 | |
|
»ó : 15,400
ÇÏ : 8,300
|
11,550 | 7,272 |
| 11,500 | 12,411 | |
| 11,450 | 2,246 | |
| 11,400 | 6,078 | |
| 11,350 | 2,124 | |
| 11,300 | 2,385 | |
| 11,250 | 328 | |
| 11,200 | 308 | |
| 11,150 | 43 | |
| 11,100 | 1,518 | |
| 26,769 | 15:30 | 34,713 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/27 | 11,600 | ¡å250 | -2.11% | -36,566 | 0 | -8,356 | 1.47% |
| 2021/01/26 | 11,850 | ¡å600 | -4.82% | -133,407 | 0 | -10,400 | 1.52% |
| 2021/01/25 | 12,450 | ¡å150 | -1.19% | -2,074 | 0 | +19,248 | 1.44% |
| 2021/01/22 | 12,600 | 0 | 0.00% | -24,440 | 0 | -18,424 | 1.49% |
| 2021/01/21 | 12,600 | ¡ã50 | +0.40% | -15,010 | 0 | -7,820 | 1.53% |
| 2021/01/20 | 12,550 | 0 | 0.00% | +6,988 | 0 | -39,347 | 1.70% |
| 2021/01/19 | 12,550 | ¡ã400 | +3.29% | +24,453 | 0 | +23,124 | 1.57% |
| 2021/01/18 | 12,150 | ¡ã100 | +0.83% | +34,459 | 0 | +13,329 | 1.40% |
| 2021/01/15 | 12,050 | ¡å450 | -3.60% | -14,510 | 0 | -14,966 | 1.36% |
| 2021/01/14 | 12,500 | ¡ã250 | +2.04% | -8,102 | 0 | -12,883 | 1.42% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 11,600 | ¡å 250 | -2.11% | 11,900 | 12,050 | 11,550 | 370,516 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/27 | 11,600 | ¡å250 | -2.11% | 11,900 | 12,050 | 11,550 | 370,516 |
| 2021/01/26 | 11,850 | ¡å600 | -4.82% | 12,450 | 12,450 | 11,800 | 582,831 |
| 2021/01/25 | 12,450 | ¡å150 | -1.19% | 12,550 | 12,650 | 12,300 | 326,794 |
| 2021/01/22 | 12,600 | 0 | 0.00% | 12,800 | 12,850 | 12,450 | 450,101 |
| 2021/01/21 | 12,600 | ¡ã50 | +0.40% | 12,650 | 12,750 | 12,450 | 427,012 |
| 2021/01/20 | 12,550 | 0 | 0.00% | 12,700 | 12,700 | 12,200 | 455,335 |
| 2021/01/19 | 12,550 | ¡ã400 | +3.29% | 12,150 | 12,650 | 12,050 | 394,301 |
| 2021/01/18 | 12,150 | ¡ã100 | +0.83% | 11,850 | 12,550 | 11,800 | 475,448 |
| 2021/01/15 | 12,050 | ¡å450 | -3.60% | 12,550 | 12,650 | 12,050 | 326,768 |
| 2021/01/14 | 12,500 | ¡ã250 | +2.04% | 12,450 | 12,750 | 12,400 | 545,290 |
