11,600 ¡å 250 (-2.11%)
01/27 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Áø¼ºÆ¼À̾¾¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,248¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,124¾ï
  • °á»ê¿ù : 12¿ù
01/27 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 11,600 °Å·¡·® 370,516
ÀüÀÏ´ëºñ ¡å 250 ÀüÀÏ´ëºñ -36.98%
µî¶ô·ü -2.11% °Å·¡´ë±Ý 4,364¹é¸¸
½Ã°¡ 11,900 PBR 0.52
°í°¡ 12,050 PER 10.53
Àú°¡ 11,550 EPS 1,102
ÀüÀÏÁ¾°¡ 11,850 ½Ã°¡ÃÑ¾× 2,608¾ï
52ÁÖÃÖ°í 14,100 ¿ÜÀκ¸À¯ 22,151õ
52ÁÖÃÖÀú 3,585 ¿ÜÀκñÀ² 1.47%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
5,747 12,050
3,802 12,000
1,959 11,950
2,349 11,900
2,720 11,850
3,410 11,800
2,117 11,750
226 11,700
4,072 11,650
367 11,600
»ó : 15,400
ÇÏ : 8,300
11,550 7,272
11,500 12,411
11,450 2,246
11,400 6,078
11,350 2,124
11,300 2,385
11,250 328
11,200 308
11,150 43
11,100 1,518
26,769 15:30 34,713
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:14 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹Çϰí ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/27 11,600 ¡å250 -2.11% -36,566 0 -8,356 1.47%
2021/01/26 11,850 ¡å600 -4.82% -133,407 0 -10,400 1.52%
2021/01/25 12,450 ¡å150 -1.19% -2,074 0 +19,248 1.44%
2021/01/22 12,600 0 0.00% -24,440 0 -18,424 1.49%
2021/01/21 12,600 ¡ã50 +0.40% -15,010 0 -7,820 1.53%
2021/01/20 12,550 0 0.00% +6,988 0 -39,347 1.70%
2021/01/19 12,550 ¡ã400 +3.29% +24,453 0 +23,124 1.57%
2021/01/18 12,150 ¡ã100 +0.83% +34,459 0 +13,329 1.40%
2021/01/15 12,050 ¡å450 -3.60% -14,510 0 -14,966 1.36%
2021/01/14 12,500 ¡ã250 +2.04% -8,102 0 -12,883 1.42%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 11,600 ¡å 250 -2.11% 11,900 12,050 11,550 370,516
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/27 11,600 ¡å250 -2.11% 11,900 12,050 11,550 370,516
2021/01/26 11,850 ¡å600 -4.82% 12,450 12,450 11,800 582,831
2021/01/25 12,450 ¡å150 -1.19% 12,550 12,650 12,300 326,794
2021/01/22 12,600 0 0.00% 12,800 12,850 12,450 450,101
2021/01/21 12,600 ¡ã50 +0.40% 12,650 12,750 12,450 427,012
2021/01/20 12,550 0 0.00% 12,700 12,700 12,200 455,335
2021/01/19 12,550 ¡ã400 +3.29% 12,150 12,650 12,050 394,301
2021/01/18 12,150 ¡ã100 +0.83% 11,850 12,550 11,800 475,448
2021/01/15 12,050 ¡å450 -3.60% 12,550 12,650 12,050 326,768
2021/01/14 12,500 ¡ã250 +2.04% 12,450 12,750 12,400 545,290
3122.56

¡å17.75
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â329,000¡ã
  2. »ï¼ºÀüÀÚ85,900¡å
  3. ±â¾ÆÂ÷90,100¡ã
  4. ¾ÆÀÌ¿¡ÀÌ1,690¡ã
  5. ¼¿Æ®¸®¿ÂÇコ152,700¡ã
  6. īī¿À465,000¡ã
  7. ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
  8. LGÈ­ÇÐ932,000¡å
  9. Çö´ëÂ÷245,500¡å
  10. LGµð½ºÇ÷¹23,000¡å