¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,041¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 521¾ï
- °á»ê¿ù : 12¿ù
01/18 13:51 
| ÇöÀç°¡ | 5,850 | °Å·¡·® | 42,084 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -43.47% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 253¹é¸¸ |
| ½Ã°¡ | 5,810 | PBR | 0.34 |
| °í°¡ | 5,990 | PER | 20.60 |
| Àú°¡ | 5,740 | EPS | 284 |
| ÀüÀÏÁ¾°¡ | 5,850 | ½Ã°¡ÃÑ¾× | 609¾ï |
| 52ÁÖÃÖ°í | 6,950 | ¿ÜÀκ¸À¯ | 10,186õ |
| 52ÁÖÃÖÀú | 2,850 | ¿ÜÀκñÀ² | 2.15% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,414 | ¿Ü±¹°è ÇÕ | 0 | |
| 11,527 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 7,890 |
| 7,611 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 6,475 |
| 5,571 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 5,087 |
| 4,444 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 4,922 |
| 2,857 | ´ë½ÅÁõ±Ç | NHÅõÀÚ | 4,077 |
| 570 | 5,980 | |
| 249 | 5,950 | |
| 405 | 5,930 | |
| 1,145 | 5,920 | |
| 132 | 5,910 | |
| 226 | 5,900 | |
| 432 | 5,890 | |
| 914 | 5,880 | |
| 233 | 5,870 | |
| 1,036 | 5,860 | |
|
»ó : 7,600
ÇÏ : 4,100
|
5,840 | 747 |
| 5,820 | 3,355 | |
| 5,810 | 3,798 | |
| 5,800 | 519 | |
| 5,790 | 815 | |
| 5,780 | 760 | |
| 5,770 | 1,354 | |
| 5,760 | 1,554 | |
| 5,750 | 1,009 | |
| 5,740 | 850 | |
| 5,342 | 14:01 | 14,761 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 13:14 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ Áö±ÝÀº ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ¾à¼¼·Î ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 5,850 | ¡å150 | -2.50% | 0 | 0 | -13,558 | 2.28% |
| 2021/01/14 | 6,000 | ¡ã110 | +1.87% | 0 | 0 | +45,588 | 1.85% |
| 2021/01/13 | 5,890 | ¡ã120 | +2.08% | +8,507 | 0 | +5,356 | 1.79% |
| 2021/01/12 | 5,770 | ¡ã10 | +0.17% | 0 | 0 | +11,099 | 1.69% |
| 2021/01/11 | 5,760 | ¡å200 | -3.36% | 0 | 0 | -19,940 | 1.88% |
| 2021/01/08 | 5,960 | ¡å30 | -0.50% | 0 | 0 | -5,158 | 1.93% |
| 2021/01/07 | 5,990 | ¡å10 | -0.17% | 0 | 0 | -9,296 | 2.02% |
| 2021/01/06 | 6,000 | 0 | 0.00% | 0 | 0 | -3,866 | 2.06% |
| 2021/01/05 | 6,000 | ¡ã100 | +1.69% | 0 | 0 | +58,311 | 1.50% |
| 2021/01/04 | 5,900 | ¡ã150 | +2.61% | 0 | 0 | +21,365 | 1.29% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:47 | 5,850 | 0 | 0.00% | 5,810 | 5,990 | 5,740 | 42,084 |
| 13:46 | 5,830 | ¡å 20 | -0.34% | 5,810 | 5,990 | 5,740 | 41,084 |
| 13:31 | 5,870 | ¡ã 20 | +0.34% | 5,810 | 5,990 | 5,740 | 40,655 |
| 13:30 | 5,870 | ¡ã 20 | +0.34% | 5,810 | 5,990 | 5,740 | 38,555 |
| 13:29 | 5,830 | ¡å 20 | -0.34% | 5,810 | 5,990 | 5,740 | 38,554 |
| 13:26 | 5,830 | ¡å 20 | -0.34% | 5,810 | 5,990 | 5,740 | 38,524 |
| 13:25 | 5,830 | ¡å 20 | -0.34% | 5,810 | 5,990 | 5,740 | 37,450 |
| 13:19 | 5,890 | ¡ã 40 | +0.68% | 5,810 | 5,990 | 5,740 | 36,515 |
| 13:16 | 5,890 | ¡ã 40 | +0.68% | 5,810 | 5,990 | 5,740 | 36,492 |
| 13:15 | 5,830 | ¡å 20 | -0.34% | 5,810 | 5,990 | 5,740 | 36,491 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 5,850 | ¡å150 | -2.50% | 6,050 | 6,050 | 5,800 | 74,403 |
| 2021/01/14 | 6,000 | ¡ã110 | +1.87% | 5,980 | 6,160 | 5,940 | 174,258 |
| 2021/01/13 | 5,890 | ¡ã120 | +2.08% | 5,800 | 5,920 | 5,770 | 57,801 |
| 2021/01/12 | 5,770 | ¡ã10 | +0.17% | 5,750 | 5,870 | 5,660 | 57,091 |
| 2021/01/11 | 5,760 | ¡å200 | -3.36% | 5,920 | 6,030 | 5,650 | 109,764 |
| 2021/01/08 | 5,960 | ¡å30 | -0.50% | 6,010 | 6,070 | 5,940 | 78,796 |
| 2021/01/07 | 5,990 | ¡å10 | -0.17% | 6,050 | 6,070 | 5,930 | 103,318 |
| 2021/01/06 | 6,000 | 0 | 0.00% | 6,060 | 6,060 | 5,850 | 92,109 |
| 2021/01/05 | 6,000 | ¡ã100 | +1.69% | 5,900 | 6,120 | 5,870 | 225,012 |
| 2021/01/04 | 5,900 | ¡ã150 | +2.61% | 5,750 | 5,940 | 5,700 | 122,624 |
