¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,200¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 4,200¾ï
- °á»ê¿ù : 12¿ù
01/21 14:58 
| ÇöÀç°¡ | 4,370 | °Å·¡·® | 106,414 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 40 | ÀüÀÏ´ëºñ | -20.11% |
| µî¶ô·ü | 0.92% | °Å·¡´ë±Ý | 487¹é¸¸ |
| ½Ã°¡ | 4,250 | PBR | 0.18 |
| °í°¡ | 4,465 | PER | 0.00 |
| Àú°¡ | 4,195 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 4,330 | ½Ã°¡ÃÑ¾× | 1,835¾ï |
| 52ÁÖÃÖ°í | 4,500 | ¿ÜÀκ¸À¯ | 3,925õ |
| 52ÁÖÃÖÀú | 1,120 | ¿ÜÀκñÀ² | 0.66% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 12,333 | ¿Ü±¹°è ÇÕ | 0 | |
| 40,029 | Å°¿òÁõ±Ç | KTBÁõ±Ç | 24,969 |
| 12,334 | CSÁõ±Ç | KBÁõ±Ç | 21,499 |
| 9,992 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 15,714 |
| 9,827 | ¹Ì·¡¿¡¼Â | ÇÏÀÌÁõ±Ç | 12,570 |
| 8,348 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 7,647 |
| 490 | 4,420 | |
| 101 | 4,410 | |
| 1,009 | 4,405 | |
| 1,613 | 4,400 | |
| 51 | 4,395 | |
| 41 | 4,390 | |
| 69 | 4,385 | |
| 2 | 4,380 | |
| 11,981 | 4,375 | |
| 367 | 4,370 | |
|
»ó : 5,620
ÇÏ : 3,035
|
4,365 | 1,757 |
| 4,360 | 1,058 | |
| 4,355 | 932 | |
| 4,350 | 1,553 | |
| 4,345 | 1,001 | |
| 4,340 | 1,548 | |
| 4,335 | 1,034 | |
| 4,330 | 25 | |
| 4,320 | 1,104 | |
| 4,280 | 100 | |
| 15,724 | 15:11 | 10,112 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:14 ±âÁØ)
¿À´Ã ÀåÁß¿¡ °¡°ÝÁ¶Á¤À» ¹Þ±âµµ ÇÏ¿´´Âµ¥¿ä, Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔµÇ¸é¼ °º¸ÇÕ±Ç À¯ÁöÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ¸Åµµ ¾Ð·ÂÀÌ °¡Áߵǰí ÀÖ½À´Ï´Ù. Áß±âÀû, ´Ü±âÀûÀ¸·Î ºÐºÀ»óÀ¸·Î ¹æÇâÀº ¾Æ·§ÂÊÀ̳ª ¾ÆÁ÷±îÁö ¿ÏÀüÇÏ°Ô Èñ¸ÁÀ» ¹ö¸± ÇÊ¿ä´Â ¾ø½À´Ï´Ù. ´Ü ÁÖ°¡°¡ ¹ÝµîÀ» ¸øÇÑ´Ù¸é, ³»ÀÏ Àå¿¡¼´Â ÆÄÀÌÆÃÀ» ±â´ëÇϱ⠾î·Á¿ö º¸ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/20 | 4,330 | 0 | 0.00% | 0 | 0 | +3,064 | 0.65% |
| 2021/01/19 | 4,330 | ¡ã250 | +6.13% | 0 | 0 | -19,349 | 0.69% |
| 2021/01/18 | 4,080 | ¡å110 | -2.63% | 0 | 0 | -88,688 | 0.91% |
| 2021/01/15 | 4,190 | ¡ã430 | +11.44% | 0 | 0 | +19,985 | 0.86% |
| 2021/01/14 | 3,760 | ¡å20 | -0.53% | 0 | 0 | +13,100 | 0.83% |
| 2021/01/13 | 3,780 | ¡å140 | -3.57% | 0 | 0 | -10,155 | 0.85% |
| 2021/01/12 | 3,920 | ¡ã20 | +0.51% | 0 | 0 | +24,949 | 0.79% |
| 2021/01/11 | 3,900 | ¡å100 | -2.50% | 0 | 0 | -798 | 0.79% |
| 2021/01/08 | 4,000 | ¡ã220 | +5.82% | 0 | 0 | -3,044 | 0.80% |
| 2021/01/07 | 3,780 | ¡ã120 | +3.28% | 0 | 0 | +9,294 | 0.78% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:55 | 4,365 | ¡ã 35 | +0.81% | 4,250 | 4,465 | 4,195 | 106,413 |
| 14:53 | 4,370 | ¡ã 40 | +0.92% | 4,250 | 4,465 | 4,195 | 106,078 |
| 14:52 | 4,370 | ¡ã 40 | +0.92% | 4,250 | 4,465 | 4,195 | 105,274 |
| 14:51 | 4,375 | ¡ã 45 | +1.04% | 4,250 | 4,465 | 4,195 | 105,083 |
| 14:50 | 4,370 | ¡ã 40 | +0.92% | 4,250 | 4,465 | 4,195 | 105,080 |
| 14:47 | 4,375 | ¡ã 45 | +1.04% | 4,250 | 4,465 | 4,195 | 105,071 |
| 14:46 | 4,375 | ¡ã 45 | +1.04% | 4,250 | 4,465 | 4,195 | 104,765 |
| 14:45 | 4,380 | ¡ã 50 | +1.15% | 4,250 | 4,465 | 4,195 | 104,149 |
| 14:43 | 4,375 | ¡ã 45 | +1.04% | 4,250 | 4,465 | 4,195 | 103,801 |
| 14:41 | 4,370 | ¡ã 40 | +0.92% | 4,250 | 4,465 | 4,195 | 102,559 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/20 | 4,330 | 0 | 0.00% | 4,335 | 4,465 | 4,230 | 132,665 |
| 2021/01/19 | 4,330 | ¡ã250 | +6.13% | 4,200 | 4,450 | 4,025 | 524,069 |
| 2021/01/18 | 4,080 | ¡å110 | -2.63% | 4,305 | 4,390 | 3,930 | 452,629 |
| 2021/01/15 | 4,190 | ¡ã430 | +11.44% | 3,670 | 4,400 | 3,670 | 623,722 |
| 2021/01/14 | 3,760 | ¡å20 | -0.53% | 3,765 | 3,780 | 3,430 | 104,129 |
| 2021/01/13 | 3,780 | ¡å140 | -3.57% | 3,910 | 3,910 | 3,705 | 141,602 |
| 2021/01/12 | 3,920 | ¡ã20 | +0.51% | 3,810 | 4,065 | 3,780 | 246,650 |
| 2021/01/11 | 3,900 | ¡å100 | -2.50% | 4,080 | 4,080 | 3,770 | 521,054 |
| 2021/01/08 | 4,000 | ¡ã220 | +5.82% | 3,815 | 4,500 | 3,660 | 1,368,610 |
| 2021/01/07 | 3,780 | ¡ã120 | +3.28% | 3,640 | 3,810 | 3,555 | 345,954 |
