¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,792¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 896¾ï
- °á»ê¿ù : 12¿ù
01/18 13:37 
| ÇöÀç°¡ | 4,250 | °Å·¡·® | 30,286 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -79.84% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 135¹é¸¸ |
| ½Ã°¡ | 4,260 | PBR | 0.32 |
| °í°¡ | 4,330 | PER | 65.38 |
| Àú°¡ | 4,220 | EPS | 65 |
| ÀüÀÏÁ¾°¡ | 4,250 | ½Ã°¡ÃÑ¾× | 761¾ï |
| 52ÁÖÃÖ°í | 5,450 | ¿ÜÀκ¸À¯ | 17,728õ |
| 52ÁÖÃÖÀú | 1,990 | ¿ÜÀκñÀ² | 1.05% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 6,120 | ¿Ü±¹°è ÇÕ | 0 | |
| 8,071 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 9,595 |
| 6,840 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 6,669 |
| 6,251 | JP¸ð°Ç | NHÅõÀÚ | 3,058 |
| 2,592 | Çѱ¹Áõ±Ç | SKÁõ±Ç | 2,470 |
| 1,790 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 1,858 |
| 50 | 4,350 | |
| 10 | 4,345 | |
| 510 | 4,340 | |
| 1,284 | 4,330 | |
| 177 | 4,325 | |
| 500 | 4,320 | |
| 6 | 4,315 | |
| 666 | 4,310 | |
| 324 | 4,305 | |
| 305 | 4,270 | |
|
»ó : 5,520
ÇÏ : 2,975
|
4,250 | 2,483 |
| 4,245 | 195 | |
| 4,240 | 272 | |
| 4,235 | 333 | |
| 4,230 | 621 | |
| 4,225 | 1,222 | |
| 4,220 | 575 | |
| 4,215 | 504 | |
| 4,210 | 1,021 | |
| 4,205 | 292 | |
| 3,832 | 13:51 | 7,518 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 13:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» º¸¸é ¿À´Ã ½Ã°¡ ´ëºñÇؼ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ´Â µí ÇßÀ¸³ª »ó½Âź·ÂÀÌ °ÇÏ°Ô ºÙÁö´Â ¸øÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 4,250 | ¡å175 | -3.95% | 0 | 0 | +24,031 | 0.91% |
| 2021/01/14 | 4,425 | 0 | 0.00% | +11,224 | 0 | +5,916 | 0.88% |
| 2021/01/13 | 4,425 | ¡ã240 | +5.73% | 0 | 0 | +16,171 | 0.86% |
| 2021/01/12 | 4,185 | ¡ã45 | +1.09% | 0 | 0 | +4,405 | 0.83% |
| 2021/01/11 | 4,140 | ¡å105 | -2.47% | 0 | 0 | -26,242 | 0.98% |
| 2021/01/08 | 4,245 | ¡å85 | -1.96% | -1,159 | 0 | -9,636 | 0.97% |
| 2021/01/07 | 4,330 | ¡ã90 | +2.12% | +358 | 0 | +5,554 | 0.93% |
| 2021/01/06 | 4,240 | ¡å60 | -1.40% | -6,892 | 0 | -11,913 | 1.00% |
| 2021/01/05 | 4,300 | ¡ã10 | +0.23% | -3,522 | 0 | -11,510 | 1.06% |
| 2021/01/04 | 4,290 | ¡å10 | -0.23% | +3,964 | 0 | -591 | 1.07% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:33 | 4,250 | 0 | 0.00% | 4,260 | 4,330 | 4,220 | 30,286 |
| 13:31 | 4,260 | ¡ã 10 | +0.24% | 4,260 | 4,330 | 4,220 | 29,956 |
| 13:29 | 4,260 | ¡ã 10 | +0.24% | 4,260 | 4,330 | 4,220 | 29,338 |
| 13:18 | 4,270 | ¡ã 20 | +0.47% | 4,260 | 4,330 | 4,220 | 28,419 |
| 13:17 | 4,275 | ¡ã 25 | +0.59% | 4,260 | 4,330 | 4,220 | 27,917 |
| 13:12 | 4,275 | ¡ã 25 | +0.59% | 4,260 | 4,330 | 4,220 | 27,755 |
| 13:09 | 4,280 | ¡ã 30 | +0.71% | 4,260 | 4,330 | 4,220 | 27,753 |
| 13:07 | 4,280 | ¡ã 30 | +0.71% | 4,260 | 4,330 | 4,220 | 26,485 |
| 13:04 | 4,310 | ¡ã 60 | +1.41% | 4,260 | 4,330 | 4,220 | 26,385 |
| 12:59 | 4,280 | ¡ã 30 | +0.71% | 4,260 | 4,330 | 4,220 | 26,380 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 4,250 | ¡å175 | -3.95% | 4,445 | 4,470 | 4,250 | 149,149 |
| 2021/01/14 | 4,425 | 0 | 0.00% | 4,435 | 4,485 | 4,400 | 77,742 |
| 2021/01/13 | 4,425 | ¡ã240 | +5.73% | 4,225 | 4,425 | 4,185 | 134,936 |
| 2021/01/12 | 4,185 | ¡ã45 | +1.09% | 4,100 | 4,230 | 4,100 | 70,715 |
| 2021/01/11 | 4,140 | ¡å105 | -2.47% | 4,245 | 4,300 | 4,080 | 114,085 |
| 2021/01/08 | 4,245 | ¡å85 | -1.96% | 4,320 | 4,370 | 4,245 | 82,596 |
| 2021/01/07 | 4,330 | ¡ã90 | +2.12% | 4,240 | 4,370 | 4,225 | 92,168 |
| 2021/01/06 | 4,240 | ¡å60 | -1.40% | 4,310 | 4,310 | 4,225 | 64,711 |
| 2021/01/05 | 4,300 | ¡ã10 | +0.23% | 4,290 | 4,315 | 4,245 | 48,139 |
| 2021/01/04 | 4,290 | ¡å10 | -0.23% | 4,305 | 4,320 | 4,240 | 31,193 |
