¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 13,243¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 6,621¾ï
- °á»ê¿ù : 12¿ù
01/21 14:32 
| ÇöÀç°¡ | 2,270 | °Å·¡·® | 2,256,922 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 30 | ÀüÀÏ´ëºñ | 5.50% |
| µî¶ô·ü | 1.34% | °Å·¡´ë±Ý | 5,303¹é¸¸ |
| ½Ã°¡ | 2,240 | PBR | 0.15 |
| °í°¡ | 2,295 | PER | 37.21 |
| Àú°¡ | 2,230 | EPS | 61 |
| ÀüÀÏÁ¾°¡ | 2,240 | ½Ã°¡ÃÑ¾× | 3,006¾ï |
| 52ÁÖÃÖ°í | 3,015 | ¿ÜÀκ¸À¯ | 0õ |
| 52ÁÖÃÖÀú | 605 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 627,213 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 570,847 |
| 411,111 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 364,370 |
| 290,588 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 226,781 |
| 244,701 | NHÅõÀÚ | NHÅõÀÚ | 217,141 |
| 184,677 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 175,921 |
| 48,027 | 2,310 | |
| 8,559 | 2,305 | |
| 70,653 | 2,300 | |
| 34,180 | 2,295 | |
| 40,865 | 2,290 | |
| 18,494 | 2,285 | |
| 18,285 | 2,280 | |
| 21,056 | 2,275 | |
| 11,100 | 2,270 | |
| 2,344 | 2,265 | |
|
»ó : 2,910
ÇÏ : 1,570
|
2,260 | 21,496 |
| 2,255 | 26,995 | |
| 2,250 | 31,833 | |
| 2,245 | 17,004 | |
| 2,240 | 48,115 | |
| 2,235 | 25,488 | |
| 2,230 | 61,156 | |
| 2,225 | 63,710 | |
| 2,220 | 14,553 | |
| 2,215 | 6,041 | |
| 273,563 | 14:52 | 316,391 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 14:14 ±âÁØ)
¿À´Ã Á¶±Ý Áö·çÇÑ ¸ð½ÀÀä, ÀåÁßÇѶ§ -µµ °¬¾úÁö¸¸ ÀüüÀûÀ¸·Î´Â °º¸Çձǿ¡¼ °¡°ÝÀÌ Çü¼ºµÇ°í ÀÖ½À´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾à°£ÀÇ ¸Å¹°ÀÌ ÀÖ¾î º¸À̱â´Â Çϳª ´Ù½Ã ¸Å¼ö¼¼ ¾çÈ£ÇÏ°Ô À¯ÀԵǰí ÀÖ±¸¿ä, ºÐºÀ Áß±âÀûÀÎ È帧µµ ¾çÈ£ÇÕ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/20 | 2,240 | ¡ã15 | +0.67% | 0 | 0 | 0 | 0.00% |
| 2021/01/19 | 2,225 | ¡ã25 | +1.14% | 0 | 0 | 0 | 0.00% |
| 2021/01/18 | 2,200 | ¡å80 | -3.51% | +1 | 0 | 0 | 0.00% |
| 2021/01/15 | 2,280 | ¡ã40 | +1.79% | 0 | 0 | 0 | 0.00% |
| 2021/01/14 | 2,240 | ¡å50 | -2.18% | 0 | 0 | 0 | 0.00% |
| 2021/01/13 | 2,290 | ¡ã20 | +0.88% | 0 | 0 | 0 | 0.00% |
| 2021/01/12 | 2,270 | ¡ã35 | +1.57% | 0 | 0 | 0 | 0.00% |
| 2021/01/11 | 2,235 | ¡å60 | -2.61% | 0 | 0 | 0 | 0.00% |
| 2021/01/08 | 2,295 | ¡å175 | -7.09% | 0 | 0 | 0 | 0.00% |
| 2021/01/07 | 2,470 | ¡ã10 | +0.41% | -2,875 | 0 | 0 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:31 | 2,275 | ¡ã 35 | +1.56% | 2,240 | 2,295 | 2,230 | 2,256,693 |
| 14:31 | 2,275 | ¡ã 35 | +1.56% | 2,240 | 2,295 | 2,230 | 2,256,799 |
| 14:29 | 2,270 | ¡ã 30 | +1.34% | 2,240 | 2,295 | 2,230 | 2,244,750 |
| 14:29 | 2,275 | ¡ã 35 | +1.56% | 2,240 | 2,295 | 2,230 | 2,255,402 |
| 14:27 | 2,270 | ¡ã 30 | +1.34% | 2,240 | 2,295 | 2,230 | 2,243,071 |
| 14:26 | 2,275 | ¡ã 35 | +1.56% | 2,240 | 2,295 | 2,230 | 2,242,179 |
| 14:26 | 2,270 | ¡ã 30 | +1.34% | 2,240 | 2,295 | 2,230 | 2,242,388 |
| 14:24 | 2,275 | ¡ã 35 | +1.56% | 2,240 | 2,295 | 2,230 | 2,239,893 |
| 14:24 | 2,275 | ¡ã 35 | +1.56% | 2,240 | 2,295 | 2,230 | 2,242,170 |
| 14:22 | 2,270 | ¡ã 30 | +1.34% | 2,240 | 2,295 | 2,230 | 2,234,781 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/20 | 2,240 | ¡ã15 | +0.67% | 2,225 | 2,255 | 2,195 | 2,101,763 |
| 2021/01/19 | 2,225 | ¡ã25 | +1.14% | 2,220 | 2,330 | 2,150 | 3,916,137 |
| 2021/01/18 | 2,200 | ¡å80 | -3.51% | 2,270 | 2,295 | 2,190 | 3,055,954 |
| 2021/01/15 | 2,280 | ¡ã40 | +1.79% | 2,265 | 2,450 | 2,235 | 9,109,076 |
| 2021/01/14 | 2,240 | ¡å50 | -2.18% | 2,310 | 2,330 | 2,225 | 3,149,430 |
| 2021/01/13 | 2,290 | ¡ã20 | +0.88% | 2,225 | 2,295 | 2,225 | 2,906,723 |
| 2021/01/12 | 2,270 | ¡ã35 | +1.57% | 2,235 | 2,345 | 2,230 | 5,106,296 |
| 2021/01/11 | 2,235 | ¡å60 | -2.61% | 2,320 | 2,325 | 2,180 | 4,800,720 |
| 2021/01/08 | 2,295 | ¡å175 | -7.09% | 2,330 | 2,405 | 2,180 | 9,424,468 |
| 2021/01/07 | 2,470 | ¡ã10 | +0.41% | 2,470 | 2,545 | 2,425 | 7,272,834 |
