¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,256¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,128¾ï
- °á»ê¿ù : 12¿ù
02/21 À帶°¨ 
| ÇöÀç°¡ | 9,200 | °Å·¡·® | 5,173,647 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,470 | ÀüÀÏ´ëºñ | 4,612.48% |
| µî¶ô·ü | 19.02% | °Å·¡´ë±Ý | 46,352¹é¸¸ |
| ½Ã°¡ | 7,830 | PBR | 0.47 |
| °í°¡ | 9,790 | PER | 30.16 |
| Àú°¡ | 7,750 | EPS | 305 |
| ÀüÀÏÁ¾°¡ | 7,730 | ½Ã°¡ÃÑ¾× | 2,075¾ï |
| 52ÁÖÃÖ°í | 11,800 | ¿ÜÀκ¸À¯ | 21,476õ |
| 52ÁÖÃÖÀú | 7,000 | ¿ÜÀκñÀ² | 4.79% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 4,475 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,728,523 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,871,258 |
| 627,483 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 670,050 |
| 512,513 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 499,637 |
| 490,313 | NHÅõÀÚ | NHÅõÀÚ | 399,202 |
| 387,232 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 306,747 |
| 2,929 | 9,330 | |
| 10 | 9,310 | |
| 1,644 | 9,300 | |
| 30 | 9,260 | |
| 2,943 | 9,250 | |
| 2,902 | 9,240 | |
| 3,065 | 9,230 | |
| 53 | 9,220 | |
| 40 | 9,210 | |
| 6,460 | 9,200 | |
|
»ó : 10,000
ÇÏ : 5,420
|
9,190 | 1,850 |
| 9,180 | 818 | |
| 9,170 | 609 | |
| 9,160 | 1,270 | |
| 9,150 | 3,521 | |
| 9,140 | 804 | |
| 9,130 | 1,102 | |
| 9,120 | 881 | |
| 9,110 | 251 | |
| 9,100 | 2,288 | |
| 20,076 | 15:30 | 13,394 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/21 14:14 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ¿Ï¿¬ÇÑ »ó½ÂÃß¼¼¸¦ À¯ÁöÇß½À´Ï´Ù. ±×¸®°í Áö±ÝÀº °·ÂÇÑ ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ ±Þµî¼¼¸¦ º¸ÀÌ°í ÀÖ½À´Ï´Ù ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ÇöÀç ¾à°£ÀÇ ¸Å¹° ¾Ð¹ÚÀÌ ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇÏ¸é¼ ¹«³ÇÑ »ó½Â¸®µëÀÌ Àü°³µÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/21 | 9,200 | ¡ã1,470 | +19.02% | +26,518 | 0 | +65,327 | 4.79% |
| 2020/02/20 | 7,730 | ¡ã50 | +0.65% | +3,955 | 0 | +15,210 | 4.73% |
| 2020/02/19 | 7,680 | ¡ã210 | +2.81% | +7,437 | 0 | +13,023 | 4.67% |
| 2020/02/18 | 7,470 | 0 | 0.00% | -45 | 0 | -12,451 | 5.35% |
| 2020/02/17 | 7,470 | ¡å80 | -1.06% | -6 | 0 | -7,557 | 5.38% |
| 2020/02/14 | 7,550 | ¡ã50 | +0.67% | -17 | 0 | -2,114 | 5.39% |
| 2020/02/13 | 7,500 | ¡å80 | -1.06% | -6,103 | 0 | -2,295 | 5.40% |
| 2020/02/12 | 7,580 | ¡å30 | -0.39% | -9 | 0 | -6,997 | 4.77% |
| 2020/02/11 | 7,610 | 0 | 0.00% | -14,566 | 0 | +732 | 4.76% |
| 2020/02/10 | 7,610 | ¡å70 | -0.91% | -43,996 | 0 | -3,647 | 4.78% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 9,200 | ¡ã 1,470 | +19.02% | 7,830 | 9,790 | 7,750 | 5,173,647 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/21 | 9,200 | ¡ã1,470 | +19.02% | 7,830 | 9,790 | 7,750 | 5,173,647 |
| 2020/02/20 | 7,730 | ¡ã50 | +0.65% | 7,680 | 7,830 | 7,520 | 106,759 |
| 2020/02/19 | 7,680 | ¡ã210 | +2.81% | 7,470 | 7,680 | 7,400 | 77,741 |
| 2020/02/18 | 7,470 | 0 | 0.00% | 7,470 | 7,490 | 7,380 | 31,220 |
| 2020/02/17 | 7,470 | ¡å80 | -1.06% | 7,550 | 7,550 | 7,460 | 17,263 |
| 2020/02/14 | 7,550 | ¡ã50 | +0.67% | 7,590 | 7,590 | 7,490 | 7,670 |
| 2020/02/13 | 7,500 | ¡å80 | -1.06% | 7,520 | 7,600 | 7,500 | 30,506 |
| 2020/02/12 | 7,580 | ¡å30 | -0.39% | 7,620 | 7,700 | 7,450 | 56,243 |
| 2020/02/11 | 7,610 | 0 | 0.00% | 7,610 | 7,700 | 7,500 | 69,752 |
| 2020/02/10 | 7,610 | ¡å70 | -0.91% | 7,640 | 7,760 | 7,550 | 74,631 |
