¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,267¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,143¾ï
- °á»ê¿ù : 12¿ù
01/28 11:36 
| ÇöÀç°¡ | 16,000 | °Å·¡·® | 128,115 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 300 | ÀüÀÏ´ëºñ | -34.88% |
| µî¶ô·ü | -1.84% | °Å·¡´ë±Ý | 2,262¹é¸¸ |
| ½Ã°¡ | 15,850 | PBR | 0.61 |
| °í°¡ | 16,250 | PER | 23.95 |
| Àú°¡ | 15,500 | EPS | 668 |
| ÀüÀÏÁ¾°¡ | 16,300 | ½Ã°¡ÃÑ¾× | 3,627¾ï |
| 52ÁÖÃÖ°í | 43,600 | ¿ÜÀκ¸À¯ | 10,862õ |
| 52ÁÖÃÖÀú | 4,075 | ¿ÜÀκñÀ² | 1.08% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,230 | ¿Ü±¹°è ÇÕ | 19,337 | |
| 81,952 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 23,816 |
| 10,835 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 21,006 |
| 9,347 | NHÅõÀÚ | JP¸ð°Ç | 14,331 |
| 7,469 | ´ë½ÅÁõ±Ç | KTBÁõ±Ç | 13,622 |
| 5,280 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 13,510 |
| 1,675 | 16,450 | |
| 834 | 16,400 | |
| 1,795 | 16,350 | |
| 892 | 16,300 | |
| 1,961 | 16,250 | |
| 1,912 | 16,200 | |
| 336 | 16,150 | |
| 1,055 | 16,100 | |
| 1,000 | 16,050 | |
| 7 | 16,000 | |
|
»ó : 21,150
ÇÏ : 11,450
|
15,950 | 473 |
| 15,900 | 2,513 | |
| 15,850 | 2,714 | |
| 15,800 | 1,781 | |
| 15,750 | 1,835 | |
| 15,700 | 3,088 | |
| 15,650 | 2,117 | |
| 15,600 | 7,419 | |
| 15,550 | 2,444 | |
| 15,500 | 2,380 | |
| 11,467 | 11:51 | 26,764 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/28 11:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù°¡ Áö±ÝÀº Á¶±Ý¾¿ ³«ÆøÀ» Å°¿ì°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁö´Â ¾Ê½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/27 | 16,300 | ¡å450 | -2.69% | -9,000 | 0 | +7,245 | 1.05% |
| 2021/01/26 | 16,750 | ¡å450 | -2.62% | -10,462 | 0 | -47,039 | 1.26% |
| 2021/01/25 | 17,200 | ¡ã500 | +2.99% | +2,000 | 0 | -11,118 | 1.31% |
| 2021/01/22 | 16,700 | ¡å50 | -0.30% | 0 | 0 | -42,363 | 1.49% |
| 2021/01/21 | 16,750 | ¡ã450 | +2.76% | +6,215 | 0 | -19,867 | 1.58% |
| 2021/01/20 | 16,300 | ¡ã250 | +1.56% | +11,850 | 0 | +23,397 | 1.48% |
| 2021/01/19 | 16,050 | ¡ã550 | +3.55% | 0 | 0 | +50,691 | 1.25% |
| 2021/01/18 | 15,500 | ¡å300 | -1.90% | 0 | 0 | -12,762 | 1.31% |
| 2021/01/15 | 15,800 | ¡å450 | -2.77% | 0 | 0 | -42,298 | 1.50% |
| 2021/01/14 | 16,250 | 0 | 0.00% | 0 | 0 | -11,400 | 1.55% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:34 | 16,000 | ¡å 300 | -1.84% | 15,850 | 16,250 | 15,500 | 128,115 |
| 11:33 | 15,950 | ¡å 350 | -2.15% | 15,850 | 16,250 | 15,500 | 127,619 |
| 11:32 | 16,000 | ¡å 300 | -1.84% | 15,850 | 16,250 | 15,500 | 127,588 |
| 11:31 | 16,050 | ¡å 250 | -1.53% | 15,850 | 16,250 | 15,500 | 127,551 |
| 11:30 | 16,000 | ¡å 300 | -1.84% | 15,850 | 16,250 | 15,500 | 126,399 |
| 11:28 | 16,050 | ¡å 250 | -1.53% | 15,850 | 16,250 | 15,500 | 126,398 |
| 11:27 | 16,050 | ¡å 250 | -1.53% | 15,850 | 16,250 | 15,500 | 126,388 |
| 11:26 | 16,050 | ¡å 250 | -1.53% | 15,850 | 16,250 | 15,500 | 126,377 |
| 11:25 | 15,950 | ¡å 350 | -2.15% | 15,850 | 16,250 | 15,500 | 124,376 |
| 11:24 | 15,950 | ¡å 350 | -2.15% | 15,850 | 16,250 | 15,500 | 123,908 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/27 | 16,300 | ¡å450 | -2.69% | 16,900 | 16,900 | 16,300 | 193,578 |
| 2021/01/26 | 16,750 | ¡å450 | -2.62% | 17,200 | 17,200 | 16,550 | 419,264 |
| 2021/01/25 | 17,200 | ¡ã500 | +2.99% | 16,650 | 17,250 | 16,650 | 468,809 |
| 2021/01/22 | 16,700 | ¡å50 | -0.30% | 16,700 | 16,900 | 16,400 | 223,423 |
| 2021/01/21 | 16,750 | ¡ã450 | +2.76% | 16,400 | 16,950 | 16,400 | 536,224 |
| 2021/01/20 | 16,300 | ¡ã250 | +1.56% | 16,100 | 16,550 | 15,950 | 290,034 |
| 2021/01/19 | 16,050 | ¡ã550 | +3.55% | 15,450 | 16,300 | 15,450 | 259,848 |
| 2021/01/18 | 15,500 | ¡å300 | -1.90% | 15,800 | 16,300 | 15,500 | 219,613 |
| 2021/01/15 | 15,800 | ¡å450 | -2.77% | 16,450 | 16,550 | 15,700 | 233,914 |
| 2021/01/14 | 16,250 | 0 | 0.00% | 16,250 | 16,250 | 15,900 | 188,346 |
