18,550 0 (0.00%)
04/12 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¸Þ¸®Ã÷È­Àç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 12,062¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 6,031¾ï
  • °á»ê¿ù : 12¿ù
04/12 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 18,550 °Å·¡·® 190,366
ÀüÀÏ´ëºñ 0 ÀüÀÏ´ëºñ 19.39%
µî¶ô·ü 0.00% °Å·¡´ë±Ý 3,514¹é¸¸
½Ã°¡ 18,550 PBR 0.34
°í°¡ 18,600 PER 6.89
Àú°¡ 18,350 EPS 2,693
ÀüÀÏÁ¾°¡ 18,550 ½Ã°¡ÃÑ¾× 22,376¾ï
52ÁÖÃÖ°í 19,500 ¿ÜÀκ¸À¯ 107,471õ
52ÁÖÃÖÀú 12,100 ¿ÜÀκñÀ² 10.91%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
5,575 ¿Ü±¹°è ÇÕ 0
36,631 Ű¿òÁõ±Ç NHÅõÀÚ 33,340
22,516 ¸Þ¸®Ã÷ »ï¼ºÁõ±Ç 28,078
21,330 ¹Ì·¡¿¡¼Â Ű¿òÁõ±Ç 18,043
17,416 NHÅõÀÚ ¹Ì·¡¿¡¼Â 17,061
11,425 ÇÑÈ­ÅõÀÚ KBÁõ±Ç 15,107
0 0
0 0
0 0
0 0
0 0
0 0
0 0
12,168 18,650
8,904 18,600
7,968 18,550
»ó : 24,100
ÇÏ : 13,000
18,500 83
18,450 139
18,400 3,576
0 0
0 0
0 0
0 0
0 0
0 0
0 0
29,040 15:30 3,798
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/12 15:15 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹Çϰí ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼¸¦ º¸¸é ÀåÈÄ¹Ý ¸Å¹°¾Ð¹ÚÀÌ ²÷ÀÌÁö ¾Ê°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿­Ãß¼¼°¡ °è¼ÓµÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/12 18,550 0 0.00% +17,092 0 -1,180 10.91%
2021/04/09 18,550 ¡å100 -0.54% -5,909 0 -5,057 10.91%
2021/04/08 18,650 ¡å550 -2.86% -104,259 0 -41,926 10.94%
2021/04/07 19,200 ¡ã300 +1.59% +95,151 0 -5,168 10.95%
2021/04/06 18,900 ¡å100 -0.53% +38,233 0 -14,558 10.96%
2021/04/05 19,000 0 0.00% +56,297 0 +1,519 10.96%
2021/04/02 19,000 ¡å400 -2.06% +106,257 0 -72,240 11.02%
2021/04/01 19,400 ¡ã50 +0.26% +85,512 0 -11,340 11.03%
2021/03/31 19,350 ¡ã950 +5.16% -50,290 0 +379,444 10.71%
2021/03/30 18,400 ¡ã550 +3.08% +94,381 0 +84,193 10.64%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 18,550 0 0.00% 18,550 18,600 18,350 190,366
15:19 18,500 ¡å 50 -0.27% 18,550 18,600 18,350 181,746
15:19 18,500 ¡å 50 -0.27% 18,550 18,600 18,350 183,026
15:18 18,500 ¡å 50 -0.27% 18,550 18,600 18,350 181,710
15:17 18,400 ¡å 150 -0.81% 18,550 18,600 18,350 180,690
15:16 18,450 ¡å 100 -0.54% 18,550 18,600 18,350 180,541
15:14 18,400 ¡å 150 -0.81% 18,550 18,600 18,350 178,828
15:14 18,400 ¡å 150 -0.81% 18,550 18,600 18,350 180,139
15:12 18,400 ¡å 150 -0.81% 18,550 18,600 18,350 178,630
15:11 18,400 ¡å 150 -0.81% 18,550 18,600 18,350 177,427
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/12 18,550 0 0.00% 18,550 18,600 18,350 190,366
2021/04/09 18,550 ¡å100 -0.54% 18,600 18,650 18,450 158,815
2021/04/08 18,650 ¡å550 -2.86% 19,300 19,300 18,500 289,615
2021/04/07 19,200 ¡ã300 +1.59% 18,800 19,250 18,700 248,778
2021/04/06 18,900 ¡å100 -0.53% 19,000 19,000 18,800 150,375
2021/04/05 19,000 0 0.00% 19,000 19,050 18,750 259,757
2021/04/02 19,000 ¡å400 -2.06% 19,250 19,250 18,800 362,803
2021/04/01 19,400 ¡ã50 +0.26% 19,350 19,500 19,150 354,566
2021/03/31 19,350 ¡ã950 +5.16% 18,450 19,400 18,400 954,165
2021/03/30 18,400 ¡ã550 +3.08% 17,950 18,400 17,900 456,996
3135.59

¡ã3.71
0.12%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å