¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 11,368¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 5,684¾ï
- °á»ê¿ù : 12¿ù
10/23 À帶°¨ 
| ÇöÀç°¡ | 15,500 | °Å·¡·® | 496,686 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 300 | ÀüÀÏ´ëºñ | -44.48% |
| µî¶ô·ü | 1.97% | °Å·¡´ë±Ý | 7,637¹é¸¸ |
| ½Ã°¡ | 15,200 | PBR | 0.34 |
| °í°¡ | 15,500 | PER | 5.76 |
| Àú°¡ | 15,000 | EPS | 2,693 |
| ÀüÀÏÁ¾°¡ | 15,200 | ½Ã°¡ÃÑ¾× | 17,620¾ï |
| 52ÁÖÃÖ°í | 19,750 | ¿ÜÀκ¸À¯ | 100,674õ |
| 52ÁÖÃÖÀú | 8,500 | ¿ÜÀκñÀ² | 11.44% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 10,370 | ¿Ü±¹°è ÇÕ | 59,368 | |
| 82,265 | Å°¿òÁõ±Ç | JP¸ð°Ç | 58,601 |
| 60,887 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 46,417 |
| 46,145 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 43,849 |
| 45,317 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 35,343 |
| 26,281 | IBKÁõ±Ç | ½ÅÇÑÅõÀÚ | 34,524 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 3,800 | 15,650 | |
| 16,008 | 15,600 | |
| 9,197 | 15,550 | |
|
»ó : 19,750
ÇÏ : 10,650
|
15,500 | 1,724 |
| 15,450 | 9,666 | |
| 15,400 | 2,360 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 29,005 | 0: | 13,750 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/23 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔµÇ¸é¼ ¿À¸§¼¼·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/23 | 15,500 | ¡ã300 | +1.97% | +118,592 | 0 | -11,607 | 11.44% |
| 2020/10/22 | 15,200 | ¡ã600 | +4.11% | +253,042 | 0 | +125,895 | 11.33% |
| 2020/10/21 | 14,600 | ¡ã200 | +1.39% | +47,953 | 0 | -10,475 | 11.34% |
| 2020/10/20 | 14,400 | ¡ã200 | +1.41% | +98,340 | 0 | -25,462 | 11.36% |
| 2020/10/19 | 14,200 | ¡ã600 | +4.41% | +138,488 | 0 | -22,726 | 11.38% |
| 2020/10/16 | 13,600 | ¡ã50 | +0.37% | +14,632 | 0 | -28,960 | 11.41% |
| 2020/10/15 | 13,550 | 0 | 0.00% | +12,432 | 0 | -18,899 | 11.42% |
| 2020/10/14 | 13,550 | ¡å150 | -1.09% | +2,745 | 0 | -10,612 | 11.43% |
| 2020/10/13 | 13,700 | ¡å250 | -1.79% | -4,539 | 0 | -59,016 | 11.48% |
| 2020/10/12 | 13,950 | ¡ã50 | +0.36% | +43,806 | 0 | -111,836 | 11.58% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 15,500 | ¡ã 300 | +1.97% | 15,200 | 15,500 | 15,000 | 496,686 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/23 | 15,500 | ¡ã300 | +1.97% | 15,200 | 15,500 | 15,000 | 496,686 |
| 2020/10/22 | 15,200 | ¡ã600 | +4.11% | 14,550 | 15,450 | 14,400 | 893,164 |
| 2020/10/21 | 14,600 | ¡ã200 | +1.39% | 14,400 | 14,650 | 14,350 | 271,710 |
| 2020/10/20 | 14,400 | ¡ã200 | +1.41% | 14,100 | 14,500 | 14,050 | 472,905 |
| 2020/10/19 | 14,200 | ¡ã600 | +4.41% | 13,700 | 14,300 | 13,650 | 531,807 |
| 2020/10/16 | 13,600 | ¡ã50 | +0.37% | 13,550 | 13,750 | 13,500 | 149,493 |
| 2020/10/15 | 13,550 | 0 | 0.00% | 13,550 | 13,700 | 13,400 | 135,164 |
| 2020/10/14 | 13,550 | ¡å150 | -1.09% | 13,700 | 13,750 | 13,500 | 83,358 |
| 2020/10/13 | 13,700 | ¡å250 | -1.79% | 13,950 | 14,050 | 13,650 | 123,837 |
| 2020/10/12 | 13,950 | ¡ã50 | +0.36% | 13,900 | 14,150 | 13,850 | 277,690 |
