¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 12,062¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 6,031¾ï
- °á»ê¿ù : 12¿ù
04/12 À帶°¨ 
| ÇöÀç°¡ | 18,550 | °Å·¡·® | 190,366 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | 19.39% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 3,514¹é¸¸ |
| ½Ã°¡ | 18,550 | PBR | 0.34 |
| °í°¡ | 18,600 | PER | 6.89 |
| Àú°¡ | 18,350 | EPS | 2,693 |
| ÀüÀÏÁ¾°¡ | 18,550 | ½Ã°¡ÃÑ¾× | 22,376¾ï |
| 52ÁÖÃÖ°í | 19,500 | ¿ÜÀκ¸À¯ | 107,471õ |
| 52ÁÖÃÖÀú | 12,100 | ¿ÜÀκñÀ² | 10.91% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 5,575 | ¿Ü±¹°è ÇÕ | 0 | |
| 36,631 | Å°¿òÁõ±Ç | NHÅõÀÚ | 33,340 |
| 22,516 | ¸Þ¸®Ã÷ | »ï¼ºÁõ±Ç | 28,078 |
| 21,330 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 18,043 |
| 17,416 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 17,061 |
| 11,425 | ÇÑÈÅõÀÚ | KBÁõ±Ç | 15,107 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 12,168 | 18,650 | |
| 8,904 | 18,600 | |
| 7,968 | 18,550 | |
|
»ó : 24,100
ÇÏ : 13,000
|
18,500 | 83 |
| 18,450 | 139 | |
| 18,400 | 3,576 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 29,040 | 15:30 | 3,798 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/12 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼¸¦ º¸¸é ÀåÈÄ¹Ý ¸Å¹°¾Ð¹ÚÀÌ ²÷ÀÌÁö ¾Ê°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿Ãß¼¼°¡ °è¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/12 | 18,550 | 0 | 0.00% | +17,092 | 0 | -1,180 | 10.91% |
| 2021/04/09 | 18,550 | ¡å100 | -0.54% | -5,909 | 0 | -5,057 | 10.91% |
| 2021/04/08 | 18,650 | ¡å550 | -2.86% | -104,259 | 0 | -41,926 | 10.94% |
| 2021/04/07 | 19,200 | ¡ã300 | +1.59% | +95,151 | 0 | -5,168 | 10.95% |
| 2021/04/06 | 18,900 | ¡å100 | -0.53% | +38,233 | 0 | -14,558 | 10.96% |
| 2021/04/05 | 19,000 | 0 | 0.00% | +56,297 | 0 | +1,519 | 10.96% |
| 2021/04/02 | 19,000 | ¡å400 | -2.06% | +106,257 | 0 | -72,240 | 11.02% |
| 2021/04/01 | 19,400 | ¡ã50 | +0.26% | +85,512 | 0 | -11,340 | 11.03% |
| 2021/03/31 | 19,350 | ¡ã950 | +5.16% | -50,290 | 0 | +379,444 | 10.71% |
| 2021/03/30 | 18,400 | ¡ã550 | +3.08% | +94,381 | 0 | +84,193 | 10.64% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 18,550 | 0 | 0.00% | 18,550 | 18,600 | 18,350 | 190,366 |
| 15:19 | 18,500 | ¡å 50 | -0.27% | 18,550 | 18,600 | 18,350 | 181,746 |
| 15:19 | 18,500 | ¡å 50 | -0.27% | 18,550 | 18,600 | 18,350 | 183,026 |
| 15:18 | 18,500 | ¡å 50 | -0.27% | 18,550 | 18,600 | 18,350 | 181,710 |
| 15:17 | 18,400 | ¡å 150 | -0.81% | 18,550 | 18,600 | 18,350 | 180,690 |
| 15:16 | 18,450 | ¡å 100 | -0.54% | 18,550 | 18,600 | 18,350 | 180,541 |
| 15:14 | 18,400 | ¡å 150 | -0.81% | 18,550 | 18,600 | 18,350 | 178,828 |
| 15:14 | 18,400 | ¡å 150 | -0.81% | 18,550 | 18,600 | 18,350 | 180,139 |
| 15:12 | 18,400 | ¡å 150 | -0.81% | 18,550 | 18,600 | 18,350 | 178,630 |
| 15:11 | 18,400 | ¡å 150 | -0.81% | 18,550 | 18,600 | 18,350 | 177,427 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/12 | 18,550 | 0 | 0.00% | 18,550 | 18,600 | 18,350 | 190,366 |
| 2021/04/09 | 18,550 | ¡å100 | -0.54% | 18,600 | 18,650 | 18,450 | 158,815 |
| 2021/04/08 | 18,650 | ¡å550 | -2.86% | 19,300 | 19,300 | 18,500 | 289,615 |
| 2021/04/07 | 19,200 | ¡ã300 | +1.59% | 18,800 | 19,250 | 18,700 | 248,778 |
| 2021/04/06 | 18,900 | ¡å100 | -0.53% | 19,000 | 19,000 | 18,800 | 150,375 |
| 2021/04/05 | 19,000 | 0 | 0.00% | 19,000 | 19,050 | 18,750 | 259,757 |
| 2021/04/02 | 19,000 | ¡å400 | -2.06% | 19,250 | 19,250 | 18,800 | 362,803 |
| 2021/04/01 | 19,400 | ¡ã50 | +0.26% | 19,350 | 19,500 | 19,150 | 354,566 |
| 2021/03/31 | 19,350 | ¡ã950 | +5.16% | 18,450 | 19,400 | 18,400 | 954,165 |
| 2021/03/30 | 18,400 | ¡ã550 | +3.08% | 17,950 | 18,400 | 17,900 | 456,996 |
