¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,013¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 36,317¾ï
- °á»ê¿ù : 12¿ù
11/14 À帶°¨ 
| ÇöÀç°¡ | 29,400 | °Å·¡·® | 262,577 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 150 | ÀüÀÏ´ëºñ | 51.43% |
| µî¶ô·ü | 0.51% | °Å·¡´ë±Ý | 7,690¹é¸¸ |
| ½Ã°¡ | 29,400 | PBR | 0.36 |
| °í°¡ | 29,600 | PER | 92.16 |
| Àú°¡ | 28,950 | EPS | 319 |
| ÀüÀÏÁ¾°¡ | 29,250 | ½Ã°¡ÃÑ¾× | 20,619¾ï |
| 52ÁÖÃÖ°í | 30,100 | ¿ÜÀκ¸À¯ | 63,468õ |
| 52ÁÖÃÖÀú | 15,600 | ¿ÜÀκñÀ² | 9.50% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 27,832 | ¿Ü±¹°è ÇÕ | 94,028 | |
| 37,255 | ¹Ì·¡¿¡¼Â | ¸ð°Ç½º | 53,870 |
| 25,385 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 48,774 |
| 23,720 | ¾¾Æ¼±×·ì | ¹Ì·¡¿¡¼Â | 21,418 |
| 18,664 | ½ÅÇÑÅõÀÚ | CSÁõ±Ç | 16,249 |
| 18,095 | ¸Þ¸®Ã÷ | Å°¿òÁõ±Ç | 15,249 |
| 1,432 | 29,850 | |
| 3,822 | 29,800 | |
| 779 | 29,750 | |
| 850 | 29,700 | |
| 720 | 29,650 | |
| 3,260 | 29,600 | |
| 8,023 | 29,550 | |
| 3,444 | 29,500 | |
| 21,687 | 29,450 | |
| 1,156 | 29,400 | |
|
»ó : 38,000
ÇÏ : 20,500
|
29,250 | 100 |
| 29,200 | 3,537 | |
| 29,000 | 342 | |
| 28,950 | 3,398 | |
| 28,900 | 6,712 | |
| 28,850 | 8,174 | |
| 28,800 | 4,452 | |
| 28,750 | 10,954 | |
| 28,700 | 1,198 | |
| 28,650 | 379 | |
| 45,173 | 0: | 39,246 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/14 15:12 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼ ÁÖ°¡¸¦ À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ ¸Åµµ¹°·®ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼´Â ²©ÀÌÁö ¾Ê°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/13 | 29,250 | ¡å150 | -0.51% | -15,804 | -361,123 | +4,901 | 9.49% |
| 2019/11/11 | 29,600 | ¡ã300 | +1.02% | -28,597 | -361,123 | +18,906 | 9.53% |
| 2019/11/08 | 29,300 | ¡å300 | -1.01% | -3,687 | -361,123 | -10,289 | 9.55% |
| 2019/11/07 | 29,600 | ¡ã300 | +1.02% | +3,892 | -361,123 | -7,536 | 9.54% |
| 2019/11/06 | 29,300 | ¡å150 | -0.51% | -27,622 | -361,123 | +297 | 9.54% |
| 2019/11/05 | 29,450 | ¡å100 | -0.34% | -9,249 | -361,123 | +12,135 | 9.53% |
| 2019/11/04 | 29,550 | ¡ã200 | +0.68% | +3,201 | -361,123 | +19,476 | 9.50% |
| 2019/11/01 | 29,350 | ¡ã900 | +3.16% | +137,883 | -361,123 | +6,631 | 9.49% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 16:32 | 29,400 | ¡ã 150 | +0.51% | 29,400 | 29,600 | 28,950 | 262,577 |
| 16:19 | 29,000 | ¡å 250 | -0.85% | 29,400 | 29,600 | 28,950 | 179,236 |
| 16:19 | 28,950 | ¡å 300 | -1.03% | 29,400 | 29,600 | 28,950 | 183,576 |
| 16:18 | 29,100 | ¡å 150 | -0.51% | 29,400 | 29,600 | 29,000 | 171,820 |
| 16:17 | 29,150 | ¡å 100 | -0.34% | 29,400 | 29,600 | 29,000 | 169,060 |
| 16:16 | 29,150 | ¡å 100 | -0.34% | 29,400 | 29,600 | 29,000 | 168,618 |
| 16:15 | 29,150 | ¡å 100 | -0.34% | 29,400 | 29,600 | 29,000 | 168,500 |
| 16:14 | 29,200 | ¡å 50 | -0.17% | 29,400 | 29,600 | 29,000 | 166,038 |
| 16:13 | 29,250 | 0 | 0.00% | 29,400 | 29,600 | 29,000 | 165,515 |
| 16:11 | 29,200 | ¡å 50 | -0.17% | 29,400 | 29,600 | 29,000 | 164,177 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/14 | 29,400 | ¡ã150 | +0.51% | 29,400 | 29,600 | 28,950 | 262,577 |
| 2019/11/13 | 29,250 | ¡å150 | -0.51% | 29,150 | 29,550 | 29,100 | 173,395 |
| 2019/11/12 | 29,400 | ¡å200 | -0.68% | 29,600 | 29,650 | 28,950 | 189,026 |
| 2019/11/11 | 29,600 | ¡ã300 | +1.02% | 29,300 | 29,750 | 29,100 | 179,508 |
| 2019/11/08 | 29,300 | ¡å300 | -1.01% | 29,500 | 29,650 | 29,150 | 189,904 |
| 2019/11/07 | 29,600 | ¡ã300 | +1.02% | 29,100 | 29,800 | 29,050 | 235,729 |
| 2019/11/06 | 29,300 | ¡å150 | -0.51% | 29,450 | 29,550 | 29,050 | 193,691 |
| 2019/11/05 | 29,450 | ¡å100 | -0.34% | 29,500 | 29,600 | 29,050 | 216,703 |
| 2019/11/04 | 29,550 | ¡ã200 | +0.68% | 29,450 | 30,100 | 29,450 | 416,462 |
| 2019/11/01 | 29,350 | ¡ã900 | +3.16% | 28,450 | 29,450 | 28,300 | 459,156 |
