¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,013¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 36,317¾ï
- °á»ê¿ù : 12¿ù
01/27 À帶°¨ 
| ÇöÀç°¡ | 33,600 | °Å·¡·® | 345,176 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | -43.80% |
| µî¶ô·ü | -0.30% | °Å·¡´ë±Ý | 11,663¹é¸¸ |
| ½Ã°¡ | 33,950 | PBR | 0.36 |
| °í°¡ | 34,200 | PER | 0.00 |
| Àú°¡ | 33,500 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 33,700 | ½Ã°¡ÃÑ¾× | 23,565¾ï |
| 52ÁÖÃÖ°í | 47,050 | ¿ÜÀκ¸À¯ | 64,140õ |
| 52ÁÖÃÖÀú | 21,150 | ¿ÜÀκñÀ² | 8.55% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 13,253 | ¿Ü±¹°è ÇÕ | 3,891 | |
| 47,933 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 54,232 |
| 38,749 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 49,421 |
| 28,185 | KBÁõ±Ç | »ï¼ºÁõ±Ç | 32,429 |
| 26,134 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 29,289 |
| 25,640 | NHÅõÀÚ | KTBÁõ±Ç | 28,462 |
| 2,406 | 34,100 | |
| 729 | 34,050 | |
| 1,567 | 34,000 | |
| 3,622 | 33,950 | |
| 1,082 | 33,900 | |
| 1,334 | 33,850 | |
| 3,485 | 33,800 | |
| 1,287 | 33,750 | |
| 363 | 33,700 | |
| 2,182 | 33,650 | |
|
»ó : 43,800
ÇÏ : 23,600
|
33,600 | 46 |
| 33,550 | 1,779 | |
| 33,500 | 18,224 | |
| 33,450 | 3,080 | |
| 33,400 | 7,034 | |
| 33,350 | 3,616 | |
| 33,300 | 9,543 | |
| 33,250 | 1,178 | |
| 33,200 | 1,781 | |
| 33,150 | 458 | |
| 18,057 | 0: | 46,739 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:13 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/27 | 33,600 | ¡å100 | -0.30% | -53,621 | 0 | +8,717 | 8.55% |
| 2021/01/26 | 33,700 | ¡å900 | -2.60% | -107,909 | 0 | -73,393 | 8.65% |
| 2021/01/25 | 34,600 | ¡å250 | -0.72% | -59,117 | 0 | -24,459 | 8.68% |
| 2021/01/22 | 34,850 | ¡ã1,050 | +3.11% | -886 | 0 | +7,065 | 8.63% |
| 2021/01/21 | 33,800 | ¡ã50 | +0.15% | -95,943 | 0 | -38,953 | 8.69% |
| 2021/01/20 | 33,750 | ¡å350 | -1.03% | -233,628 | 0 | -72,853 | 8.79% |
| 2021/01/19 | 34,100 | ¡ã100 | +0.29% | -97,478 | 0 | -55,956 | 8.87% |
| 2021/01/18 | 34,000 | ¡å1,750 | -4.90% | -179,537 | 0 | -26,984 | 8.90% |
| 2021/01/15 | 35,750 | ¡å850 | -2.32% | -12,985 | 0 | -74,346 | 9.01% |
| 2021/01/14 | 36,600 | ¡ã1,100 | +3.10% | +97,987 | 0 | +32,079 | 8.96% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 33,600 | ¡å 100 | -0.30% | 33,950 | 34,200 | 33,500 | 345,176 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/27 | 33,600 | ¡å100 | -0.30% | 33,950 | 34,200 | 33,500 | 345,176 |
| 2021/01/26 | 33,700 | ¡å900 | -2.60% | 34,600 | 34,650 | 33,700 | 611,735 |
| 2021/01/25 | 34,600 | ¡å250 | -0.72% | 35,000 | 35,400 | 34,300 | 543,211 |
| 2021/01/22 | 34,850 | ¡ã1,050 | +3.11% | 33,950 | 34,950 | 33,800 | 822,663 |
| 2021/01/21 | 33,800 | ¡ã50 | +0.15% | 33,950 | 34,350 | 33,750 | 428,795 |
| 2021/01/20 | 33,750 | ¡å350 | -1.03% | 34,200 | 34,250 | 33,550 | 661,870 |
| 2021/01/19 | 34,100 | ¡ã100 | +0.29% | 34,100 | 34,450 | 33,900 | 494,066 |
| 2021/01/18 | 34,000 | ¡å1,750 | -4.90% | 35,300 | 35,400 | 34,000 | 778,563 |
| 2021/01/15 | 35,750 | ¡å850 | -2.32% | 37,000 | 37,400 | 35,750 | 835,259 |
| 2021/01/14 | 36,600 | ¡ã1,100 | +3.10% | 35,650 | 36,800 | 35,600 | 1,061,595 |
