33,600 ¡å 100 (-0.30%)
01/27 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÇÏÀÌÆ®Áø·Î¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 7,013¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 36,317¾ï
  • °á»ê¿ù : 12¿ù
01/27 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 33,600 °Å·¡·® 345,176
ÀüÀÏ´ëºñ ¡å 100 ÀüÀÏ´ëºñ -43.80%
µî¶ô·ü -0.30% °Å·¡´ë±Ý 11,663¹é¸¸
½Ã°¡ 33,950 PBR 0.36
°í°¡ 34,200 PER 0.00
Àú°¡ 33,500 EPS 0
ÀüÀÏÁ¾°¡ 33,700 ½Ã°¡ÃÑ¾× 23,565¾ï
52ÁÖÃÖ°í 47,050 ¿ÜÀκ¸À¯ 64,140õ
52ÁÖÃÖÀú 21,150 ¿ÜÀκñÀ² 8.55%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
13,253 ¿Ü±¹°è ÇÕ 3,891
47,933 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 54,232
38,749 ¹Ì·¡¿¡¼Â NHÅõÀÚ 49,421
28,185 KBÁõ±Ç »ï¼ºÁõ±Ç 32,429
26,134 ½ÅÇÑÅõÀÚ ¹Ì·¡¿¡¼Â 29,289
25,640 NHÅõÀÚ KTBÁõ±Ç 28,462
2,406 34,100
729 34,050
1,567 34,000
3,622 33,950
1,082 33,900
1,334 33,850
3,485 33,800
1,287 33,750
363 33,700
2,182 33,650
»ó : 43,800
ÇÏ : 23,600
33,600 46
33,550 1,779
33,500 18,224
33,450 3,080
33,400 7,034
33,350 3,616
33,300 9,543
33,250 1,178
33,200 1,781
33,150 458
18,057 0: 46,739
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:13 ±âÁØ)

¿À´Ã º¸Çձǿ¡¼­ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼­ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿­ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/27 33,600 ¡å100 -0.30% -53,621 0 +8,717 8.55%
2021/01/26 33,700 ¡å900 -2.60% -107,909 0 -73,393 8.65%
2021/01/25 34,600 ¡å250 -0.72% -59,117 0 -24,459 8.68%
2021/01/22 34,850 ¡ã1,050 +3.11% -886 0 +7,065 8.63%
2021/01/21 33,800 ¡ã50 +0.15% -95,943 0 -38,953 8.69%
2021/01/20 33,750 ¡å350 -1.03% -233,628 0 -72,853 8.79%
2021/01/19 34,100 ¡ã100 +0.29% -97,478 0 -55,956 8.87%
2021/01/18 34,000 ¡å1,750 -4.90% -179,537 0 -26,984 8.90%
2021/01/15 35,750 ¡å850 -2.32% -12,985 0 -74,346 9.01%
2021/01/14 36,600 ¡ã1,100 +3.10% +97,987 0 +32,079 8.96%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 33,600 ¡å 100 -0.30% 33,950 34,200 33,500 345,176
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/27 33,600 ¡å100 -0.30% 33,950 34,200 33,500 345,176
2021/01/26 33,700 ¡å900 -2.60% 34,600 34,650 33,700 611,735
2021/01/25 34,600 ¡å250 -0.72% 35,000 35,400 34,300 543,211
2021/01/22 34,850 ¡ã1,050 +3.11% 33,950 34,950 33,800 822,663
2021/01/21 33,800 ¡ã50 +0.15% 33,950 34,350 33,750 428,795
2021/01/20 33,750 ¡å350 -1.03% 34,200 34,250 33,550 661,870
2021/01/19 34,100 ¡ã100 +0.29% 34,100 34,450 33,900 494,066
2021/01/18 34,000 ¡å1,750 -4.90% 35,300 35,400 34,000 778,563
2021/01/15 35,750 ¡å850 -2.32% 37,000 37,400 35,750 835,259
2021/01/14 36,600 ¡ã1,100 +3.10% 35,650 36,800 35,600 1,061,595
3122.56

¡å17.75
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â329,000¡ã
  2. »ï¼ºÀüÀÚ85,900¡å
  3. ±â¾ÆÂ÷90,100¡ã
  4. ¾ÆÀÌ¿¡ÀÌ1,690¡ã
  5. ¼¿Æ®¸®¿ÂÇコ152,700¡ã
  6. īī¿À465,000¡ã
  7. ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
  8. LGÈ­ÇÐ932,000¡å
  9. Çö´ëÂ÷245,500¡å
  10. LGµð½ºÇ÷¹23,000¡å