¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 118¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 118¾ï
- °á»ê¿ù : 12¿ù
01/20 À帶°¨ 
| ÇöÀç°¡ | 67,700 | °Å·¡·® | 9,422 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 400 | ÀüÀÏ´ëºñ | -80.24% |
| µî¶ô·ü | 0.59% | °Å·¡´ë±Ý | 640¹é¸¸ |
| ½Ã°¡ | 68,000 | PBR | 0.00 |
| °í°¡ | 68,700 | PER | 0.00 |
| Àú°¡ | 67,500 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 67,300 | ½Ã°¡ÃÑ¾× | 800¾ï |
| 52ÁÖÃÖ°í | 87,000 | ¿ÜÀκ¸À¯ | 1,170õ |
| 52ÁÖÃÖÀú | 37,300 | ¿ÜÀκñÀ² | 0.94% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 121 | 68,800 | |
| 160 | 68,700 | |
| 110 | 68,600 | |
| 139 | 68,500 | |
| 49 | 68,400 | |
| 5 | 68,300 | |
| 1 | 68,200 | |
| 30 | 68,000 | |
| 34 | 67,900 | |
| 1 | 67,800 | |
|
»ó : 87,400
ÇÏ : 47,200
|
67,700 | 199 |
| 67,600 | 274 | |
| 67,500 | 240 | |
| 67,400 | 140 | |
| 67,300 | 261 | |
| 67,200 | 194 | |
| 67,100 | 98 | |
| 67,000 | 191 | |
| 66,900 | 54 | |
| 66,800 | 58 | |
| 650 | 0: | 1,709 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/20 15:13 ±âÁØ)
¿À´Ã ÀåÁß ¾çºÀÀ» º¸À̴°¡ Çߴµ¥¿ä, ¸Åµµ ¹°·® ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. À§·Î ²¿¸®¸¦ ´Þ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾à°£ÀÇ ¸Å¹°ÀÌ ÀÖ¾î º¸À̱â´Â Çϳª ´Ù½Ã ¸Å¼ö¼¼ ¾çÈ£ÇÏ°Ô À¯ÀԵǰí ÀÖ±¸¿ä, ºÐºÀ Áß±âÀûÀÎ È帧µµ ¾çÈ£ÇÕ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/20 | 67,700 | ¡ã400 | +0.59% | 0 | 0 | +1,611 | 0.94% |
| 2021/01/19 | 67,300 | ¡ã500 | +0.75% | 0 | 0 | -1,063 | 1.03% |
| 2021/01/18 | 66,800 | ¡å2,200 | -3.19% | +187 | 0 | -4,590 | 1.42% |
| 2021/01/15 | 69,000 | ¡å200 | -0.29% | 0 | 0 | -720 | 1.48% |
| 2021/01/14 | 69,200 | ¡ã1,000 | +1.47% | 0 | 0 | -318 | 1.51% |
| 2021/01/13 | 68,200 | ¡ã1,300 | +1.94% | +183 | 0 | -887 | 1.58% |
| 2021/01/12 | 66,900 | ¡ã200 | +0.30% | 0 | 0 | +216 | 1.56% |
| 2021/01/11 | 66,700 | ¡å2,900 | -4.17% | 0 | 0 | -1,276 | 1.67% |
| 2021/01/08 | 69,600 | 0 | 0.00% | 0 | 0 | -2,104 | 1.85% |
| 2021/01/07 | 69,600 | ¡å800 | -1.14% | 0 | 0 | -1,185 | 1.95% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 67,700 | ¡ã 400 | +0.59% | 68,000 | 68,700 | 67,500 | 9,422 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/20 | 67,700 | ¡ã400 | +0.59% | 68,000 | 68,700 | 67,500 | 9,422 |
| 2021/01/19 | 67,300 | ¡ã500 | +0.75% | 71,000 | 72,000 | 67,000 | 47,397 |
| 2021/01/18 | 66,800 | ¡å2,200 | -3.19% | 70,000 | 74,400 | 66,600 | 62,721 |
| 2021/01/15 | 69,000 | ¡å200 | -0.29% | 70,400 | 70,500 | 68,700 | 8,199 |
| 2021/01/14 | 69,200 | ¡ã1,000 | +1.47% | 68,900 | 70,000 | 68,000 | 10,806 |
| 2021/01/13 | 68,200 | ¡ã1,300 | +1.94% | 68,300 | 68,300 | 66,500 | 6,659 |
| 2021/01/12 | 66,900 | ¡ã200 | +0.30% | 66,700 | 67,500 | 65,700 | 6,459 |
| 2021/01/11 | 66,700 | ¡å2,900 | -4.17% | 70,700 | 70,800 | 66,700 | 17,315 |
| 2021/01/08 | 69,600 | 0 | 0.00% | 70,900 | 70,900 | 68,100 | 15,925 |
| 2021/01/07 | 69,600 | ¡å800 | -1.14% | 71,300 | 71,300 | 68,500 | 10,106 |
