¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 24¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 118¾ï
- °á»ê¿ù : 12¿ù
10/22 À帶°¨ 
| ÇöÀç°¡ | 204,500 | °Å·¡·® | 153 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | 1,175.00% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 31¹é¸¸ |
| ½Ã°¡ | 204,500 | PBR | 0.00 |
| °í°¡ | 205,000 | PER | 0.00 |
| Àú°¡ | 204,500 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 204,500 | ½Ã°¡ÃÑ¾× | 483¾ï |
| 52ÁÖÃÖ°í | 296,000 | ¿ÜÀκ¸À¯ | 236õ |
| 52ÁÖÃÖÀú | 161,000 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 92 | Å°¿òÁõ±Ç | NHÅõÀÚ | 94 |
| 36 | SKÁõ±Ç | ½Å¿µÁõ±Ç | 45 |
| 20 | KBÁõ±Ç | ½ÅÇÑÅõÀÚ | 11 |
| 1 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 1 |
| 1 | ´ë½ÅÁõ±Ç | 0 | |
| 3 | 212,000 | |
| 1 | 211,500 | |
| 1 | 211,000 | |
| 1 | 210,500 | |
| 6 | 210,000 | |
| 15 | 208,000 | |
| 6 | 207,000 | |
| 16 | 206,000 | |
| 10 | 205,500 | |
| 18 | 205,000 | |
|
»ó : 265,500
ÇÏ : 143,500
|
204,500 | 7 |
| 203,500 | 10 | |
| 203,000 | 22 | |
| 202,500 | 10 | |
| 202,000 | 24 | |
| 201,500 | 12 | |
| 201,000 | 51 | |
| 200,500 | 21 | |
| 200,000 | 12 | |
| 199,000 | 32 | |
| 77 | 0: | 201 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/22 15:11 ±âÁØ)
¿À´Ã +±ÇÀ¸·Î ½ÃÀÛÇߴµ¥¿ä, ´Ù¼Ò Á¤Ã¼µÇ°í Àִµ¥¿ä, Á¶±Ý Áö·çÇÑ ¸ð½ÀÀÔ´Ï´Ù. ½ÃÃÊ°¡ ºÎ±Ù¿¡¼ ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/10/18 | 204,000 | ¡ã1,000 | +0.49% | 0 | -28 | 0 | 0.00% |
| 2019/10/17 | 203,000 | ¡å1,500 | -0.73% | 0 | -28 | 0 | 0.00% |
| 2019/10/16 | 204,500 | ¡ã500 | +0.25% | 0 | -28 | 0 | 0.00% |
| 2019/10/15 | 204,000 | 0 | 0.00% | 0 | -28 | 0 | 0.00% |
| 2019/10/14 | 204,000 | ¡å500 | -0.24% | 0 | -28 | 0 | 0.00% |
| 2019/10/11 | 204,500 | ¡ã1,500 | +0.74% | 0 | -28 | 0 | 0.00% |
| 2019/10/10 | 203,000 | 0 | 0.00% | -28 | -28 | 0 | 0.00% |
| 2019/10/08 | 203,000 | ¡å500 | -0.25% | 0 | 0 | 0 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 204,500 | 0 | 0.00% | 204,500 | 205,000 | 204,500 | 153 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/10/22 | 204,500 | 0 | 0.00% | 204,500 | 205,000 | 204,500 | 153 |
| 2019/10/21 | 204,500 | ¡ã500 | +0.25% | 202,000 | 205,500 | 202,000 | 12 |
| 2019/10/18 | 204,000 | ¡ã1,000 | +0.49% | 203,500 | 204,000 | 203,000 | 20 |
| 2019/10/17 | 203,000 | ¡å1,500 | -0.73% | 203,500 | 204,000 | 202,500 | 24 |
| 2019/10/16 | 204,500 | ¡ã500 | +0.25% | 203,500 | 204,500 | 202,500 | 131 |
| 2019/10/15 | 204,000 | 0 | 0.00% | 202,000 | 204,500 | 202,000 | 324 |
| 2019/10/14 | 204,000 | ¡å500 | -0.24% | 202,000 | 204,500 | 201,000 | 104 |
| 2019/10/11 | 204,500 | ¡ã1,500 | +0.74% | 204,500 | 204,500 | 204,500 | 1 |
| 2019/10/10 | 203,000 | 0 | 0.00% | 206,000 | 206,000 | 201,000 | 71 |
| 2019/10/08 | 203,000 | ¡å500 | -0.25% | 203,500 | 207,000 | 203,000 | 42 |
