67,700 ¡ã 400 (+0.59%)
01/20 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
À¯ÇѾçÇà¿ì¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 118¸¸ÁÖ
  • ¾×¸é°¡ : 1,000¿ø
  • ÀÚº»±Ý : 118¾ï
  • °á»ê¿ù : 12¿ù
01/20 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 67,700 °Å·¡·® 9,422
ÀüÀÏ´ëºñ ¡ã 400 ÀüÀÏ´ëºñ -80.24%
µî¶ô·ü 0.59% °Å·¡´ë±Ý 640¹é¸¸
½Ã°¡ 68,000 PBR 0.00
°í°¡ 68,700 PER 0.00
Àú°¡ 67,500 EPS 0
ÀüÀÏÁ¾°¡ 67,300 ½Ã°¡ÃÑ¾× 800¾ï
52ÁÖÃÖ°í 87,000 ¿ÜÀκ¸À¯ 1,170õ
52ÁÖÃÖÀú 37,300 ¿ÜÀκñÀ² 0.94%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
121 68,800
160 68,700
110 68,600
139 68,500
49 68,400
5 68,300
1 68,200
30 68,000
34 67,900
1 67,800
»ó : 87,400
ÇÏ : 47,200
67,700 199
67,600 274
67,500 240
67,400 140
67,300 261
67,200 194
67,100 98
67,000 191
66,900 54
66,800 58
650 0: 1,709
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/20 15:13 ±âÁØ)

¿À´Ã ÀåÁß ¾çºÀÀ» º¸À̴°¡ Çߴµ¥¿ä, ¸Åµµ ¹°·® ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. À§·Î ²¿¸®¸¦ ´Þ¸é¼­ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾à°£ÀÇ ¸Å¹°ÀÌ ÀÖ¾î º¸À̱â´Â Çϳª ´Ù½Ã ¸Å¼ö¼¼ ¾çÈ£ÇÏ°Ô À¯ÀԵǰí ÀÖ±¸¿ä, ºÐºÀ Áß±âÀûÀÎ È帧µµ ¾çÈ£ÇÕ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/20 67,700 ¡ã400 +0.59% 0 0 +1,611 0.94%
2021/01/19 67,300 ¡ã500 +0.75% 0 0 -1,063 1.03%
2021/01/18 66,800 ¡å2,200 -3.19% +187 0 -4,590 1.42%
2021/01/15 69,000 ¡å200 -0.29% 0 0 -720 1.48%
2021/01/14 69,200 ¡ã1,000 +1.47% 0 0 -318 1.51%
2021/01/13 68,200 ¡ã1,300 +1.94% +183 0 -887 1.58%
2021/01/12 66,900 ¡ã200 +0.30% 0 0 +216 1.56%
2021/01/11 66,700 ¡å2,900 -4.17% 0 0 -1,276 1.67%
2021/01/08 69,600 0 0.00% 0 0 -2,104 1.85%
2021/01/07 69,600 ¡å800 -1.14% 0 0 -1,185 1.95%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 67,700 ¡ã 400 +0.59% 68,000 68,700 67,500 9,422
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/20 67,700 ¡ã400 +0.59% 68,000 68,700 67,500 9,422
2021/01/19 67,300 ¡ã500 +0.75% 71,000 72,000 67,000 47,397
2021/01/18 66,800 ¡å2,200 -3.19% 70,000 74,400 66,600 62,721
2021/01/15 69,000 ¡å200 -0.29% 70,400 70,500 68,700 8,199
2021/01/14 69,200 ¡ã1,000 +1.47% 68,900 70,000 68,000 10,806
2021/01/13 68,200 ¡ã1,300 +1.94% 68,300 68,300 66,500 6,659
2021/01/12 66,900 ¡ã200 +0.30% 66,700 67,500 65,700 6,459
2021/01/11 66,700 ¡å2,900 -4.17% 70,700 70,800 66,700 17,315
2021/01/08 69,600 0 0.00% 70,900 70,900 68,100 15,925
2021/01/07 69,600 ¡å800 -1.14% 71,300 71,300 68,500 10,106
3114.55

¡ã21.89
0.71%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ87,300¡ã
  3. ±â¾ÆÂ÷87,500¡ã
  4. Çö´ëÂ÷259,500¡å
  5. »ï¼ºÁ¦¾à8,920¡ã
  6. ¼¿Æ®¸®¿ÂÇコ140,800¡ã
  7. ¸ð¾ÆÅØ12,850¡ã
  8. ¼¿Æ®¸®¿ÂÁ¦¾à180,400¡å
  9. LGÀüÀÚ165,000¡ã
  10. SKÇÏÀ̴нº130,500-